WHALLY Historical Data

WHALLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000192
+0.32%
$ 191,254 $ 1,485
Apr 25, 2 PM $ 0.00019
-0.02%
$ 189,859 $ 1,374
Apr 25, 8 AM $ 0.000192
+0.00%
$ 192,190 $ 1,279
Apr 25, 7 AM $ 0.00019
-0.51%
$ 189,895 $ 1,237
Apr 25, 6 AM $ 0.000191
+0.86%
$ 190,468 $ 1,361
Apr 25, 5 AM $ 0.000192
+0.00%
$ 191,841 $ 1,208
Apr 25, 4 AM $ 0.000194
+0.00%
$ 194,225 $ 1,078
Apr 25, 3 AM $ 0.000194
+0.00%
$ 193,838 $ 1,049
Apr 24, 11 PM $ 0.000195
-1.38%
$ 194,544 $ 1,171
Apr 24, 10 PM $ 0.000198
+0.78%
$ 197,287 $ 1,346
Apr 24, 9 PM $ 0.000197
+1.34%
$ 196,333 $ 1,335
Apr 24, 8 PM $ 0.000192
+0.15%
$ 191,997 $ 1,234
Apr 24, 5 PM $ 0.000192
+0.00%
$ 191,304 $ 1,110
Apr 24, 4 PM $ 0.00019
+0.00%
$ 189,567 $ 1,106
Apr 24, 2 PM $ 0.000191
+0.00%
$ 190,340 $ 1,221
Apr 24, 11 AM $ 0.00019
+0.00%
$ 189,692 $ 1,418
Apr 24, 9 AM $ 0.00019
+0.00%
$ 189,919 $ 1,316
Apr 24, 7 AM $ 0.000195
+1.16%
$ 195,021 $ 1,620
Apr 23, 11 PM $ 0.000195
-1.24%
$ 195,104 $ 2,192
Apr 23, 9 PM $ 0.000198
+0.01%
$ 198,082 $ 2,751
Apr 23, 4 PM $ 0.000197
-0.12%
$ 197,111 $ 3,931
Apr 23, 3 PM $ 0.000198
+1.27%
$ 197,880 $ 3,931
Apr 23, 2 PM $ 0.000196
+0.00%
$ 195,260 $ 3,866
Apr 23, 12 PM $ 0.000195
-1.60%
$ 194,955 $ 3,917
Apr 23, 11 AM $ 0.000198
+0.00%
$ 197,740 $ 4,294
Apr 23, 10 AM $ 0.000198
-0.25%
$ 197,856 $ 4,376
Apr 23, 9 AM $ 0.000189
+0.00%
$ 189,043 $ 3,936
Apr 23, 7 AM $ 0.000183
-1.85%
$ 182,913 $ 4,073
Apr 23, 6 AM $ 0.000191
+1.70%
$ 190,475 $ 3,786
Apr 23, 5 AM $ 0.000185
+0.26%
$ 184,543 $ 3,542
Apr 23, 4 AM $ 0.000184
-0.67%
$ 184,103 $ 3,546
Apr 23, 12 AM $ 0.00019
+0.78%
$ 189,989 $ 3,977
Apr 22, 11 PM $ 0.000189
-4.25%
$ 188,865 $ 3,938
Apr 22, 10 PM $ 0.000198
+0.32%
$ 197,616 $ 3,680
Apr 22, 9 PM $ 0.000197
-1.50%
$ 196,958 $ 3,959
Apr 22, 8 PM $ 0.00021
-0.56%
$ 209,419 $ 3,937
Apr 22, 7 PM $ 0.000212
+1.72%
$ 211,290 $ 3,605
Apr 22, 6 PM $ 0.000209
+0.00%
$ 208,830 $ 3,744
Apr 22, 5 PM $ 0.00021
+0.08%
$ 209,831 $ 4,296
Apr 22, 4 PM $ 0.00021
+0.65%
$ 210,160 $ 4,295
Apr 22, 3 PM $ 0.00021
-1.29%
$ 210,120 $ 4,162
Apr 22, 2 PM $ 0.000213
+0.00%
$ 212,872 $ 4,116
Apr 22, 1 PM $ 0.000212
+0.14%
$ 211,412 $ 4,213
Apr 22, 12 PM $ 0.000213
+3.71%
$ 212,946 $ 4,200
Apr 22, 9 AM $ 0.000217
+0.00%
$ 217,064 $ 3,237
Apr 22, 7 AM $ 0.000218
+0.00%
$ 217,473 $ 3,226
Apr 22, 6 AM $ 0.000218
-0.33%
$ 217,727 $ 3,233
Apr 22, 5 AM $ 0.000217
+0.00%
$ 217,203 $ 3,224
Apr 22, 4 AM $ 0.000217
+0.00%
$ 216,729 $ 3,187
Apr 22, 3 AM $ 0.000222
+4.97%
$ 221,211 $ 3,179