WHALLY Historical Data

WHALLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000112
-0.54%
$ 11,226 $ 826
Mar 2, 5 PM $ 0.0000121
+0.00%
$ 12,099 $ 751
Mar 2, 4 PM $ 0.0000119
+0.00%
$ 11,923 $ 756
Mar 2, 3 PM $ 0.0000118
+0.00%
$ 11,807 $ 737
Mar 2, 11 AM $ 0.0000147
+0.00%
$ 14,664 $ 105
Mar 2, 10 AM $ 0.0000147
+0.00%
$ 14,690 $ 104
Mar 2, 2 AM $ 0.0000165
+0.00%
$ 16,491 $ 1,557
Mar 1, 11 PM $ 0.0000158
+0.00%
$ 15,750 $ 1,498
Mar 1, 5 AM $ 0.000015
+0.00%
$ 14,976 $ 651
Mar 1, 1 AM $ 0.0000142
+0.00%
$ 14,184 $ 566
Feb 28, 9 PM $ 0.0000144
+0.12%
$ 14,363 $ 505
Feb 27, 3 PM $ 0.0000126
+0.00%
$ 12,636 $ 2,685
Feb 27, 12 PM $ 0.0000121
-13.03%
$ 12,054 $ 2,509
Feb 27, 11 AM $ 0.000014
+0.00%
$ 14,004 $ 2,496
Feb 25, 7 PM $ 0.0000154
+10.83%
$ 15,356 $ 389
Feb 25, 1 PM $ 0.0000136
+0.00%
$ 13,600 $ 16
Feb 24, 6 PM $ 0.0000159
+6.39%
$ 15,889 $ 280
Feb 23, 11 PM $ 0.0000142
+0.00%
$ 14,239 $ 2,401
Feb 23, 10 PM $ 0.0000139
+0.00%
$ 13,950 $ 2,284
Feb 23, 7 PM $ 0.0000135
+0.00%
$ 13,468 $ 2,029
Feb 23, 5 PM $ 0.0000129
+27.66%
$ 12,920 $ 1,786
Feb 23, 4 PM $ 0.0000117
-0.41%
$ 11,741 $ 654
Feb 22, 7 PM $ 0.0000159
-7.51%
$ 15,871 $ 491
Feb 22, 6 PM $ 0.0000172
-0.75%
$ 17,173 $ 321
Feb 22, 5 PM $ 0.0000172
+1.91%
$ 17,247 $ 226
Feb 22, 3 PM $ 0.0000176
-2.56%
$ 17,557 $ 193
Feb 12, 2 PM $ 0.0000326
+0.00%
$ 32,568 $ 4
Feb 12, 12 PM $ 0.0000318
+0.00%
$ 31,822 $ 3
Feb 12, 4 AM $ 0.0000373
+0.00%
$ 37,293 $ 1
Feb 11, 9 PM $ 0.000038
+0.00%
$ 38,026 $ 5
Feb 11, 1 PM $ 0.0000422
+0.00%
$ 42,177 $ 3
Feb 11, 7 AM $ 0.0000421
+0.00%
$ 42,077 $ 3
Feb 11, 12 AM $ 0.0000397
+0.00%
$ 39,723 $ 1
Feb 10, 4 PM $ 0.0000448
+0.00%
$ 44,804 $ 4
Feb 9, 10 PM $ 0.0000504
+0.00%
$ 50,415 $ 2
Feb 9, 1 PM $ 0.0000551
+0.00%
$ 55,075 $ 1
Feb 9, 5 AM $ 0.0000555
+0.00%
$ 55,494 $ 1
Feb 8, 7 PM $ 0.0000576
+3.06%
$ 57,552 $ 0
Feb 8, 6 PM $ 0.0000544
+3.45%
$ 54,423 $ 0
Feb 8, 5 PM $ 0.0000517
+1.89%
$ 51,723 $ 0
Feb 8, 4 PM $ 0.0000515
+0.00%
$ 51,534 $ 0
Feb 8, 12 AM $ 0.0000506
+0.00%
$ 50,558 $ 3
Feb 7, 10 PM $ 0.0000514
+5.31%
$ -- $ 3
Feb 7, 9 PM $ 0.0000505
+8.13%
$ -- $ 2
Feb 7, 2 PM $ 0.0000445
+0.00%
$ -- $ 1
Feb 7, 11 AM $ 0.0000428
+0.00%
$ -- $ 4
Feb 7, 3 AM $ 0.0000472
+1.29%
$ -- $ 3
Feb 7, 1 AM $ 0.0000473
+0.00%
$ -- $ 7
Feb 6, 11 PM $ 0.0000479
+0.00%
$ -- $ 7
Feb 6, 6 PM $ 0.00005
+0.00%
$ -- $ 4