WHALLY Historical Data

WHALLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 21,283 $ 215
Yesterday $ 0.0000212
+1.66%
$ -- $ 171
May 30, 2026 $ 0.0000217
-0.01%
$ -- $ 142
May 29, 2026 $ 0.0000204
-0.69%
$ 20,409 $ 49
May 28, 2026 $ 0.0000215
+0.23%
$ -- $ 471
May 27, 2026 $ 0.0000212
+1.02%
$ 21,206 $ 280
May 26, 2026 $ 0.0000211
-0.84%
$ 21,040 $ 194
May 24, 2026 $ 0.000021
-47.57%
$ 20,994 $ 2,038
May 23, 2026 $ 0.0000392
-9.75%
$ 39,120 $ 640
May 22, 2026 $ 0.000045
-2.89%
$ 44,939 $ 200
May 21, 2026 $ 0.0000469
-3.18%
$ 46,789 $ 316
May 20, 2026 $ 0.0000487
+1.25%
$ 48,612 $ 138
May 19, 2026 $ 0.0000485
+3.78%
$ -- $ 559
May 18, 2026 $ 0.0000469
-7.61%
$ 46,860 $ 1,063
May 17, 2026 $ 0.0000448
-21.97%
$ 44,694 $ 2,082
May 16, 2026 $ 0.0000584
-10.36%
$ 58,331 $ 2,628
May 15, 2026 $ 0.0000636
-6.05%
$ 63,484 $ 1,156
May 14, 2026 $ 0.000071
+11.30%
$ 70,913 $ 2,761
May 13, 2026 $ 0.000064
-19.48%
$ 63,951 $ 2,779
May 12, 2026 $ 0.0000766
-55.33%
$ 76,449 $ 53,555
May 11, 2026 $ 0.000153
-8.74%
$ 153,203 $ 62,122
May 10, 2026 $ 0.00017
-0.38%
$ 170,125 $ 30,469
May 9, 2026 $ 0.000171
+3.17%
$ 170,529 $ 1,898
May 8, 2026 $ 0.000169
-6.79%
$ 168,528 $ 8,967
May 7, 2026 $ 0.000181
+2.74%
$ 180,853 $ 5,822
May 6, 2026 $ 0.000176
-3.40%
$ 176,034 $ 17,534
May 5, 2026 $ 0.000183
+1.16%
$ 182,750 $ 7,912
May 4, 2026 $ 0.000181
+9.17%
$ 180,625 $ 3,754
May 3, 2026 $ 0.000163
-4.04%
$ 163,037 $ 2,848
May 2, 2026 $ 0.00017
-8.32%
$ 169,724 $ 3,168
May 1, 2026 $ 0.000185
+28.71%
$ 185,019 $ 11,760
Apr 30, 2026 $ 0.000144
+8.40%
$ 143,508 $ 12,502
Apr 29, 2026 $ 0.000131
-3.72%
$ 130,925 $ 1,084
Apr 28, 2026 $ 0.000141
+37.74%
$ 140,529 $ 6,661
Apr 27, 2026 $ 0.00014
-12.95%
$ 139,649 $ 9,852
Apr 26, 2026 $ 0.000168
-8.98%
$ 167,852 $ 2,835
Apr 25, 2026 $ 0.000186
-4.24%
$ 185,624 $ 1,761
Apr 24, 2026 $ 0.000195
+0.91%
$ 194,544 $ 1,171
Apr 23, 2026 $ 0.000195
+3.50%
$ 195,104 $ 2,192
Apr 22, 2026 $ 0.000189
-7.06%
$ 188,865 $ 3,938
Apr 21, 2026 $ 0.000202
+2.66%
$ 201,754 $ 2,768
Apr 20, 2026 $ 0.000197
-0.96%
$ 196,275 $ 3,591
Apr 19, 2026 $ 0.000199
+4.75%
$ 198,386 $ 3,179
Apr 18, 2026 $ 0.00019
-10.18%
$ 189,820 $ 9,418
Apr 17, 2026 $ 0.000211
-6.10%
$ 210,840 $ 5,037
Apr 16, 2026 $ 0.000225
+12.93%
$ 225,165 $ 2,934
Apr 15, 2026 $ 0.0002
-7.89%
$ 199,734 $ 1,755
Apr 14, 2026 $ 0.000218
+2.45%
$ 216,832 $ 4,182
Apr 13, 2026 $ 0.000213
-2.05%
$ 212,624 $ 3,705
Apr 12, 2026 $ 0.000217
-12.24%
$ 216,780 $ 5,114
Download