WHALLY Historical Data

WHALLY
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000232
+0.00%
$ 231,708 $ 3,220
8:52 PM $ 0.000232
+0.00%
$ 231,742 $ 3,203
8:51 PM $ 0.000232
+0.00%
$ 231,742 $ 3,203
8:28 PM $ 0.000229
+0.00%
$ 228,464 $ 3,162
7:48 PM $ 0.000227
+0.00%
$ 227,197 $ 3,114
7:34 PM $ 0.000226
+0.00%
$ 225,846 $ 3,097
7:21 PM $ 0.000226
+0.00%
$ 225,739 $ 2,963
6:41 PM $ 0.000227
+0.54%
$ 226,780 $ 2,972
6:36 PM $ 0.000221
+0.00%
$ 220,740 $ 2,923
6:15 PM $ 0.000221
+0.00%
$ 220,842 $ 2,748
6:10 PM $ 0.000223
+0.00%
$ 220,842 $ 2,615
5:55 PM $ 0.000222
+0.00%
$ 220,842 $ 2,685
5:54 PM $ 0.000221
+0.00%
$ 220,842 $ 2,685
5:13 PM $ 0.000221
+0.00%
$ 220,458 $ 2,677
5:12 PM $ 0.000221
+0.00%
$ 220,458 $ 2,677
5:09 PM $ 0.000221
+0.00%
$ 220,882 $ 2,675
5:07 PM $ 0.000233
+0.00%
$ 220,882 $ 2,667
4:59 PM $ 0.000234
+0.00%
$ 233,538 $ 2,227
4:51 PM $ 0.000237
+0.00%
$ 236,878 $ 2,096
4:50 PM $ 0.00024
+0.00%
$ 236,878 $ 2,031
4:49 PM $ 0.00024
+0.00%
$ 239,893 $ 2,031
4:46 PM $ 0.000241
+0.00%
$ 239,893 $ 1,994
4:45 PM $ 0.000241
+0.00%
$ 239,893 $ 1,994
4:40 PM $ 0.000241
+0.00%
$ 241,392 $ 1,993
4:39 PM $ 0.000242
+0.00%
$ 241,392 $ 1,993
4:37 PM $ 0.000242
+0.05%
$ 241,392 $ 1,968
4:36 PM $ 0.000241
+0.01%
$ 241,392 $ 1,968
4:35 PM $ 0.00024
+0.00%
$ 241,392 $ 1,967
4:31 PM $ 0.00024
+0.00%
$ 239,808 $ 1,849
4:29 PM $ 0.00024
+0.00%
$ 239,825 $ 1,849
4:28 PM $ 0.00024
+0.00%
$ 239,825 $ 1,694
4:27 PM $ 0.000239
+1.45%
$ 239,825 $ 1,694
4:25 PM $ 0.000236
+0.00%
$ 239,825 $ 1,669
4:23 PM $ 0.000236
+0.00%
$ 235,774 $ 1,666
4:22 PM $ 0.000236
+2.30%
$ 235,774 $ 1,666
4:18 PM $ 0.000229
+0.00%
$ 228,229 $ 1,602
4:17 PM $ 0.000227
+1.83%
$ 228,229 $ 1,602
4:16 PM $ 0.000223
+0.00%
$ 228,229 $ 1,549
4:14 PM $ 0.00022
-0.29%
$ 220,018 $ 1,510
4:10 PM $ 0.000221
+0.00%
$ 220,018 $ 1,614
3:05 PM $ 0.000209
+0.00%
$ 204,422 $ 1,537
3:00 PM $ 0.000209
+0.00%
$ 204,422 $ 1,528
2:57 PM $ 0.000205
+0.00%
$ 204,422 $ 1,444
1:18 PM $ 0.000202
+0.00%
$ 202,136 $ 1,319
12:38 PM $ 0.000199
+0.00%
$ 198,784 $ 1,300
12:07 PM $ 0.000198
+0.00%
$ 198,086 $ 1,236
12:02 PM $ 0.000198
+0.00%
$ 198,044 $ 1,229
11:51 AM $ 0.000199
+0.00%
$ 198,507 $ 1,229
9:27 AM $ 0.000199
+0.00%
$ 198,523 $ 1,159
9:26 AM $ 0.000198
+0.00%
$ 198,523 $ 1,159
Download