Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media Technology Group Robinhood Token Historical Data

DJT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $6.38
+0.00%
$1.22 million $43,451
Yesterday $6.57
-1.03%
$1.26 million $76,280
Oct 21, 2026 $6.64
+1.72%
$1.27 million $58,255
Oct 20, 2026 $6.53
+0.93%
$1.25 million $63,902
Oct 19, 2026 $6.47
-6.84%
$1.24 million $77,865
Oct 18, 2026 $6.95
-0.53%
$1.33 million $12,466
Oct 17, 2026 $6.99
-0.24%
$1.34 million $10,313
Oct 16, 2026 $7
-5.34%
$1.34 million $109,638
Oct 15, 2026 $7.4
+2.77%
$1.42 million $150,117
Oct 14, 2026 $7.2
-7.30%
$1.37 million $139,476
Oct 13, 2026 $7.77
-2.46%
$1.49 million $74,276
Oct 12, 2026 $7.97
-1.60%
$1.52 million $188,604
Oct 11, 2026 $8.1
+0.19%
$1.55 million $18,674
Oct 10, 2026 $8.08
-0.37%
$1.55 million $38,391
Oct 9, 2026 $8.11
-1.00%
$1.55 million $163,560
Oct 8, 2026 $8.2
-0.34%
$1.57 million $162,664
Oct 7, 2026 $8.22
-4.85%
$1.57 million $252,125
Oct 6, 2026 $8.64
-0.46%
$1.65 million $91,641
Oct 5, 2026 $8.68
-2.79%
$1.66 million $348,204
Oct 4, 2026 $8.93
+0.12%
$1.71 million $133,125
Oct 3, 2026 $8.92
-0.08%
$1.71 million $78,878
Oct 2, 2026 $8.93
+1.56%
$1.71 million $477,231
Oct 1, 2026 $8.79
-3.85%
$1.68 million $561,329
Sep 30, 2026 $9.14
+0.29%
$1.75 million $1.26 million
Sep 29, 2026 $9.12
+0.06%
$-- $1.69 million
Sep 28, 2026 $9.11
+0.06%
$-- $516,658
Sep 27, 2026 $9.11
-0.20%
$-- $195,972
Sep 26, 2026 $9.12
-0.29%
$-- $310,390
Sep 25, 2026 $9.14
+0.49%
$-- $768,395
Sep 24, 2026 $9.08
+0.00%
$-- $703,768
Sep 23, 2026 $9.08
-2.94%
$-- $1.05 million
Sep 22, 2026 $9.36
+2.10%
$-- $788,871
Sep 21, 2026 $9.16
+3.05%
$-- $1.43 million
Sep 20, 2026 $8.89
-0.22%
$-- $930,095
Sep 19, 2026 $8.9
+0.86%
$-- $2.95 million
Sep 18, 2026 $8.82
+1.63%
$-- $775,677
Sep 17, 2026 $8.68
+1.08%
$-- $1.39 million
Sep 16, 2026 $8.58
-0.28%
$-- $775,836
Sep 15, 2026 $8.61
-2.63%
$-- $1.89 million
Sep 14, 2026 $8.84
+3.35%
$-- $3.45 million
Sep 13, 2026 $8.56
-1.33%
$-- $4.27 million
Sep 12, 2026 $8.67
-0.36%
$-- $585,449
Sep 11, 2026 $8.7
-1.35%
$-- $6.09 million
Sep 10, 2026 $8.82
+1.13%
$-- $5.77 million
Sep 9, 2026 $8.72
-5.42%
$-- $2.73 million
Sep 8, 2026 $9.22
+2.13%
$-- $3.31 million
Sep 7, 2026 $9.02
-0.20%
$-- $4.92 million
Sep 6, 2026 $9.04
-0.17%
$-- $6.35 million
Sep 5, 2026 $9.05
+0.04%
$-- $4.89 million
Sep 4, 2026 $9.05
-5.20%
$-- $16.02 million
Download