Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $8.84
+0.00%
$1.69 million $524,620
Yesterday $8.79
-3.85%
$1.68 million $561,329
Sep 30, 2026 $9.14
+0.29%
$1.75 million $1.26 million
Sep 29, 2026 $9.12
+0.06%
$-- $1.69 million
Sep 28, 2026 $9.11
+0.06%
$-- $516,658
Sep 27, 2026 $9.11
-0.20%
$-- $195,972
Sep 26, 2026 $9.12
-0.29%
$-- $310,390
Sep 25, 2026 $9.14
+0.49%
$-- $768,395
Sep 24, 2026 $9.08
+0.00%
$-- $703,768
Sep 23, 2026 $9.08
-2.94%
$-- $1.05 million
Sep 22, 2026 $9.36
+2.10%
$-- $788,871
Sep 21, 2026 $9.16
+3.05%
$-- $1.43 million
Sep 20, 2026 $8.89
-0.22%
$-- $930,095
Sep 19, 2026 $8.9
+0.86%
$-- $2.95 million
Sep 18, 2026 $8.82
+1.63%
$-- $775,677
Sep 17, 2026 $8.68
+1.08%
$-- $1.39 million
Sep 16, 2026 $8.58
-0.28%
$-- $775,836
Sep 15, 2026 $8.61
-2.63%
$-- $1.89 million
Sep 14, 2026 $8.84
+3.35%
$-- $3.45 million
Sep 13, 2026 $8.56
-1.33%
$-- $4.27 million
Sep 12, 2026 $8.67
-0.36%
$-- $585,449
Sep 11, 2026 $8.7
-1.35%
$-- $6.09 million
Sep 10, 2026 $8.82
+1.13%
$-- $5.77 million
Sep 9, 2026 $8.72
-5.42%
$-- $2.73 million
Sep 8, 2026 $9.22
+2.13%
$-- $3.31 million
Sep 7, 2026 $9.02
-0.20%
$-- $4.92 million
Sep 6, 2026 $9.04
-0.17%
$-- $6.35 million
Sep 5, 2026 $9.05
+0.04%
$-- $4.89 million
Sep 4, 2026 $9.05
-5.20%
$-- $16.02 million
Sep 3, 2026 $9.55
+3.80%
$-- $15.76 million
Sep 2, 2026 $9.2
-0.45%
$-- $22.83 million
Sep 1, 2026 $9.24
-4.00%
$-- $4.4 million
Aug 31, 2026 $9.58
-13.52%
$-- $2.93 million
Aug 30, 2026 $11.05
+7.54%
$-- $11.37 million
Aug 29, 2026 $10.26
+4.39%
$-- $3.03 million
Aug 28, 2026 $9.86
-0.53%
$-- $5.32 million
Aug 27, 2026 $9.92
+3.53%
$-- $872,152
Download