Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 AM $8.83
-0.05%
$1.69 million $528,252
11:32 AM $8.84
+0.10%
$1.69 million $523,518
11:31 AM $8.82
+0.00%
$1.69 million $519,704
11:30 AM $8.82
+0.06%
$1.69 million $519,772
11:29 AM $8.82
+0.00%
$1.69 million $516,542
11:28 AM $8.82
+0.00%
$1.69 million $516,459
11:27 AM $8.82
+0.00%
$1.69 million $516,500
11:25 AM $8.81
+0.01%
$1.69 million $516,495
11:24 AM $8.81
+0.00%
$1.69 million $516,478
11:23 AM $8.81
+0.00%
$1.69 million $516,482
11:19 AM $8.82
+0.00%
$1.69 million $516,476
11:18 AM $8.81
+0.00%
$1.69 million $516,472
11:17 AM $8.81
-0.16%
$1.69 million $516,288
11:08 AM $8.83
+0.00%
$1.69 million $329,418
11:02 AM $8.82
+0.00%
$1.69 million $329,466
11:01 AM $8.82
+0.00%
$1.69 million $329,711
10:56 AM $8.82
+0.00%
$1.69 million $330,145
10:55 AM $8.82
+0.00%
$1.69 million $330,136
10:52 AM $8.82
+0.00%
$1.69 million $330,213
10:50 AM $8.82
-0.01%
$1.69 million $330,231
10:49 AM $8.82
+0.00%
$1.69 million $330,058
10:47 AM $8.82
+0.00%
$1.69 million $518,725
10:43 AM $8.8
+0.00%
$1.68 million $518,921
10:42 AM $8.8
+0.00%
$1.68 million $518,913
10:41 AM $8.8
+0.01%
$1.68 million $518,745
10:37 AM $8.8
+0.00%
$1.68 million $519,123
10:34 AM $8.8
-0.01%
$1.68 million $519,099
10:32 AM $8.8
+0.00%
$1.68 million $519,122
10:31 AM $8.8
+0.00%
$1.68 million $519,151
10:28 AM $8.8
+0.00%
$1.68 million $519,176
10:24 AM $8.81
+0.00%
$1.69 million $519,252
10:22 AM $8.81
-0.03%
$1.69 million $519,139
10:17 AM $8.81
+0.00%
$1.69 million $519,331
10:15 AM $8.81
+0.00%
$1.69 million $520,371
10:14 AM $8.81
+0.00%
$1.69 million $520,792
10:10 AM $8.81
+0.00%
$1.69 million $521,823
10:09 AM $8.81
+0.00%
$1.69 million $521,714
10:02 AM $8.81
+0.00%
$1.69 million $522,614
10:01 AM $8.81
+0.00%
$1.69 million $522,957
9:58 AM $8.81
+0.00%
$1.69 million $523,205
9:52 AM $8.81
+0.00%
$1.69 million $523,247
9:51 AM $8.81
+0.00%
$1.69 million $523,369
9:47 AM $8.81
+0.00%
$1.69 million $523,464
9:46 AM $8.81
+0.00%
$1.69 million $523,403
9:44 AM $8.81
+0.00%
$1.69 million $523,194
9:43 AM $8.81
+0.00%
$1.69 million $523,205
9:40 AM $8.81
-0.03%
$1.69 million $523,334
9:35 AM $8.8
+0.00%
$1.69 million $523,516
9:32 AM $8.81
+0.00%
$1.69 million $523,700
9:29 AM $8.81
+0.00%
$1.69 million $523,556
Download