Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $8.56
+0.06%
$-- $4.23 million
Sep 13, 9 PM $8.55
-0.07%
$-- $4.11 million
Sep 13, 8 PM $8.56
-0.05%
$-- $4.08 million
Sep 13, 7 PM $8.56
-0.15%
$-- $4.12 million
Sep 13, 6 PM $8.58
+0.58%
$-- $3.7 million
Sep 13, 5 PM $8.52
+0.01%
$-- $1.97 million
Sep 13, 4 PM $8.52
+0.04%
$-- $1.82 million
Sep 13, 3 PM $8.52
-0.21%
$-- $1.79 million
Sep 13, 2 PM $8.54
-0.13%
$-- $1.73 million
Sep 13, 1 PM $8.55
+0.05%
$-- $942,142
Sep 13, 12 PM $8.54
-0.06%
$-- $923,421
Sep 13, 11 AM $8.55
-0.52%
$-- $919,416
Sep 13, 10 AM $8.59
-0.03%
$-- $765,309
Sep 13, 9 AM $8.59
-0.16%
$-- $745,470
Sep 13, 8 AM $8.61
-0.76%
$-- $719,365
Sep 13, 7 AM $8.67
+0.12%
$-- $594,784
Sep 13, 6 AM $8.66
+0.08%
$-- $603,805
Sep 13, 5 AM $8.65
-0.11%
$-- $631,574
Sep 13, 4 AM $8.66
+0.05%
$-- $621,519
Sep 13, 3 AM $8.66
+0.04%
$-- $636,890
Sep 13, 2 AM $8.65
-0.13%
$-- $649,744
Sep 13, 1 AM $8.66
-0.11%
$-- $652,701
Sep 13, 12 AM $8.67
+0.04%
$-- $657,096
Sep 12, 11 PM $8.67
+0.07%
$-- $585,449
Sep 12, 10 PM $8.66
+0.00%
$-- $590,668
Sep 12, 9 PM $8.67
-0.03%
$-- $623,179
Sep 12, 8 PM $8.67
+0.03%
$-- $642,593
Sep 12, 7 PM $8.66
-0.05%
$-- $801,471
Sep 12, 6 PM $8.67
-0.07%
$-- $1.11 million
Sep 12, 5 PM $8.67
+0.14%
$-- $1.37 million
Sep 12, 4 PM $8.66
-0.10%
$-- $1.41 million
Sep 12, 3 PM $8.67
+0.03%
$-- $1.51 million
Sep 12, 2 PM $8.67
+0.03%
$-- $1.65 million
Sep 12, 1 PM $8.66
-0.17%
$-- $1.85 million
Sep 12, 12 PM $8.67
-0.13%
$-- $2.19 million
Sep 12, 11 AM $8.68
+0.07%
$-- $2.49 million
Sep 12, 10 AM $8.68
-0.09%
$-- $2.58 million
Sep 12, 9 AM $8.68
-0.05%
$-- $2.59 million
Sep 12, 8 AM $8.68
+0.17%
$-- $2.6 million
Sep 12, 7 AM $8.68
-0.03%
$-- $2.59 million
Sep 12, 6 AM $8.69
+0.12%
$-- $2.63 million
Sep 12, 5 AM $8.68
-0.04%
$-- $2.67 million
Sep 12, 4 AM $8.68
+0.00%
$-- $2.74 million
Sep 12, 3 AM $8.68
+0.12%
$-- $2.82 million
Sep 12, 2 AM $8.67
-0.13%
$-- $3.14 million
Sep 12, 1 AM $8.68
-0.02%
$-- $5.84 million
Sep 12, 12 AM $8.69
-0.17%
$-- $5.94 million
Sep 11, 11 PM $8.7
-0.11%
$-- $6.09 million
Sep 11, 10 PM $8.71
+0.02%
$-- $6.22 million
Sep 11, 9 PM $8.71
+0.14%
$-- $6.26 million