Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $8.71
+0.14%
$-- $6.26 million
Sep 11, 8 PM $8.7
-0.42%
$-- $6.41 million
Sep 11, 7 PM $8.73
-0.49%
$-- $6.36 million
Sep 11, 6 PM $8.78
-0.31%
$-- $6.12 million
Sep 11, 5 PM $8.8
-0.04%
$-- $5.97 million
Sep 11, 4 PM $8.81
-0.38%
$-- $6.03 million
Sep 11, 3 PM $8.84
-0.27%
$-- $6.04 million
Sep 11, 2 PM $8.86
-0.34%
$-- $6.08 million
Sep 11, 1 PM $8.89
+0.82%
$-- $6.17 million
Sep 11, 12 PM $8.82
-0.20%
$-- $6.12 million
Sep 11, 11 AM $8.83
-0.57%
$-- $5.99 million
Sep 11, 10 AM $8.88
-0.10%
$-- $5.96 million
Sep 11, 9 AM $8.89
+0.01%
$-- $5.97 million
Sep 11, 8 AM $8.89
+0.08%
$-- $6.01 million
Sep 11, 7 AM $8.88
-0.11%
$-- $6.1 million
Sep 11, 6 AM $8.89
+0.34%
$-- $6.25 million
Sep 11, 5 AM $8.86
+0.14%
$-- $6.52 million
Sep 11, 4 AM $8.84
-0.32%
$-- $6.51 million
Sep 11, 3 AM $8.87
-0.67%
$-- $6.54 million
Sep 11, 2 AM $8.93
+0.93%
$-- $6.5 million
Sep 11, 1 AM $8.85
-0.01%
$-- $5.66 million
Sep 11, 12 AM $8.85
+0.38%
$-- $5.9 million
Sep 10, 11 PM $8.82
-0.26%
$-- $5.77 million
Sep 10, 10 PM $8.84
-0.08%
$-- $5.68 million
Sep 10, 9 PM $8.85
+0.08%
$-- $5.63 million
Sep 10, 8 PM $8.84
+0.34%
$-- $5.52 million
Sep 10, 7 PM $8.81
-0.67%
$-- $5.39 million
Sep 10, 6 PM $8.87
-0.74%
$-- $5.42 million
Sep 10, 5 PM $8.94
-0.13%
$-- $5.5 million
Sep 10, 4 PM $8.95
-0.06%
$-- $5.58 million
Sep 10, 3 PM $8.96
+0.57%
$-- $5.72 million
Sep 10, 2 PM $8.91
+2.30%
$-- $5.69 million
Sep 10, 1 PM $8.71
+0.56%
$-- $5.98 million
Sep 10, 10 AM $8.7
-0.05%
$-- $5.7 million
Sep 10, 9 AM $8.71
-0.27%
$-- $5.7 million
Sep 10, 8 AM $8.73
+0.17%
$-- $5.67 million
Sep 10, 7 AM $8.71
-0.03%
$-- $5.56 million
Sep 10, 6 AM $8.71
+0.20%
$-- $5.39 million
Sep 10, 5 AM $8.7
+0.05%
$-- $5.04 million
Sep 10, 4 AM $8.69
-0.12%
$-- $4.98 million
Sep 10, 3 AM $8.7
-0.32%
$-- $4.89 million
Sep 10, 2 AM $8.73
+0.19%
$-- $4.64 million
Sep 10, 1 AM $8.71
-0.20%
$-- $2.71 million
Sep 10, 12 AM $8.73
+0.14%
$-- $2.37 million
Sep 9, 11 PM $8.72
+0.04%
$-- $2.73 million
Sep 9, 10 PM $8.72
-0.23%
$-- $2.94 million
Sep 9, 9 PM $8.74
+0.08%
$-- $2.95 million
Sep 9, 8 PM $8.73
+0.30%
$-- $2.97 million
Sep 9, 7 PM $8.7
-0.90%
$-- $2.96 million
Sep 9, 6 PM $8.78
-1.04%
$-- $2.96 million