Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 AM $8.79
+0.01%
$-- $560,937
12:18 AM $8.79
+0.00%
$-- $560,876
12:14 AM $8.79
+0.00%
$-- $560,913
12:11 AM $8.78
+0.00%
$-- $560,891
12:08 AM $8.79
+0.00%
$-- $561,038
12:06 AM $8.79
+0.00%
$-- $561,083
12:04 AM $8.79
+0.00%
$-- $561,106
12:03 AM $8.79
+0.00%
$-- $561,466
12:02 AM $8.79
+0.00%
$-- $561,587
12:01 AM $8.79
+0.00%
$-- $561,726
11:57 PM $8.79
+0.00%
$-- $561,329
11:55 PM $8.79
+0.00%
$-- $561,415
11:53 PM $8.78
+0.00%
$-- $561,364
11:52 PM $8.78
-0.10%
$-- $560,965
11:48 PM $8.8
+0.00%
$-- $563,112
11:47 PM $8.79
+0.00%
$-- $563,102
11:39 PM $8.79
+0.00%
$-- $563,115
11:36 PM $8.79
+0.00%
$-- $563,080
11:34 PM $8.79
+0.00%
$-- $563,213
11:32 PM $8.79
+0.00%
$-- $567,336
11:18 PM $8.78
+0.00%
$-- $568,473
11:17 PM $8.78
+0.00%
$-- $568,459
11:14 PM $8.78
+0.01%
$-- $568,721
11:10 PM $8.78
+0.00%
$-- $573,168
11:09 PM $8.78
+0.00%
$-- $573,163
11:04 PM $8.78
+0.00%
$-- $573,954
11:02 PM $8.79
+0.00%
$-- $573,968
11:00 PM $8.79
+0.00%
$-- $574,331
10:59 PM $8.78
+0.00%
$-- $574,393
10:58 PM $8.78
+0.00%
$-- $574,305
10:54 PM $8.79
+0.00%
$-- $574,241
10:53 PM $8.79
+0.00%
$-- $574,186
10:51 PM $8.79
-0.01%
$-- $585,966
10:50 PM $8.78
+0.00%
$-- $585,920
10:49 PM $8.78
+0.00%
$-- $585,957
10:48 PM $8.78
+0.00%
$-- $585,875
10:47 PM $8.78
+0.00%
$-- $585,874
10:46 PM $8.78
+0.00%
$-- $586,852
10:44 PM $8.79
+0.00%
$-- $586,921
10:42 PM $8.78
+0.00%
$-- $588,948
10:39 PM $8.78
+0.00%
$-- $588,844
10:37 PM $8.78
+0.00%
$-- $592,118
10:35 PM $8.78
-0.02%
$-- $592,035
10:32 PM $8.78
+0.01%
$-- $593,460
10:31 PM $8.78
+0.00%
$-- $593,445
10:30 PM $8.78
+0.00%
$-- $593,454
10:29 PM $8.78
+0.00%
$-- $593,654
10:28 PM $8.78
+0.00%
$-- $595,033
10:26 PM $8.78
-0.02%
$-- $595,199
10:23 PM $8.78
+0.00%
$-- $596,356