Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 PM $8.78
+0.00%
$-- $574,305
10:54 PM $8.79
+0.00%
$-- $574,241
10:53 PM $8.79
+0.00%
$-- $574,186
10:51 PM $8.79
-0.01%
$-- $585,966
10:50 PM $8.78
+0.00%
$-- $585,920
10:49 PM $8.78
+0.00%
$-- $585,957
10:48 PM $8.78
+0.00%
$-- $585,875
10:47 PM $8.78
+0.00%
$-- $585,874
10:46 PM $8.78
+0.00%
$-- $586,852
10:44 PM $8.79
+0.00%
$-- $586,921
10:42 PM $8.78
+0.00%
$-- $588,948
10:39 PM $8.78
+0.00%
$-- $588,844
10:37 PM $8.78
+0.00%
$-- $592,118
10:35 PM $8.78
-0.02%
$-- $592,035
10:32 PM $8.78
+0.01%
$-- $593,460
10:31 PM $8.78
+0.00%
$-- $593,445
10:30 PM $8.78
+0.00%
$-- $593,454
10:29 PM $8.78
+0.00%
$-- $593,654
10:28 PM $8.78
+0.00%
$-- $595,033
10:26 PM $8.78
-0.02%
$-- $595,199
10:23 PM $8.78
+0.00%
$-- $596,356
10:22 PM $8.78
+0.00%
$-- $596,305
10:19 PM $8.78
+0.00%
$-- $596,645
10:18 PM $8.78
+0.00%
$-- $596,535
10:17 PM $8.78
-0.01%
$-- $629,577
10:11 PM $8.78
+0.00%
$-- $643,375
10:09 PM $8.78
+0.00%
$-- $643,460
10:07 PM $8.78
+0.00%
$-- $644,014
10:05 PM $8.78
-0.04%
$-- $644,053
10:02 PM $8.78
+0.00%
$-- $644,240
10:01 PM $8.79
+0.05%
$-- $643,778
10:00 PM $8.78
+0.00%
$-- $643,611
9:57 PM $8.78
+0.00%
$-- $644,902
9:53 PM $8.78
+0.00%
$-- $644,959
9:52 PM $8.78
+0.01%
$-- $644,927
9:50 PM $8.79
-0.01%
$-- $644,998
9:49 PM $8.79
-0.01%
$-- $644,820
9:46 PM $8.79
+0.01%
$-- $644,161
9:42 PM $8.79
+0.00%
$-- $644,341
9:41 PM $8.79
+0.02%
$-- $644,290
9:40 PM $8.79
+0.00%
$-- $645,491
9:39 PM $8.79
+0.00%
$-- $645,471
9:32 PM $8.79
+0.00%
$-- $645,455
9:31 PM $8.79
+0.00%
$-- $645,503
9:27 PM $8.79
+0.00%
$-- $645,490
9:26 PM $8.79
+0.00%
$-- $645,506
9:25 PM $8.79
-0.01%
$-- $645,658
9:24 PM $8.79
+0.00%
$-- $646,862
9:23 PM $8.79
+0.01%
$-- $648,057
9:22 PM $8.79
+0.00%
$-- $648,046