Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $11.45
+0.86%
$-- $12.85 million
Aug 30, 10 AM $11.36
+2.77%
$-- $12.6 million
Aug 30, 9 AM $11.06
+3.38%
$-- $11.93 million
Aug 30, 8 AM $10.7
+0.19%
$-- $12.63 million
Aug 30, 7 AM $10.68
-0.29%
$-- $12.89 million
Aug 30, 6 AM $10.71
-2.00%
$-- $12.85 million
Aug 30, 5 AM $10.92
-4.35%
$-- $12.7 million
Aug 30, 4 AM $11.42
-23.15%
$-- $12.71 million
Aug 30, 3 AM $14.86
+46.59%
$-- $11.1 million
Aug 30, 2 AM $10.14
-0.48%
$-- $3.04 million
Aug 30, 1 AM $10.19
-1.46%
$-- $3.11 million
Aug 30, 12 AM $10.34
+0.63%
$-- $3.08 million
Aug 29, 11 PM $10.27
+0.14%
$-- $3.01 million
Aug 29, 10 PM $10.26
+0.09%
$-- $3.03 million
Aug 29, 9 PM $10.25
-0.23%
$-- $3.12 million
Aug 29, 8 PM $10.28
-0.08%
$-- $3.14 million
Aug 29, 7 PM $10.29
-0.50%
$-- $3.12 million
Aug 29, 6 PM $10.34
+1.02%
$-- $3.07 million
Aug 29, 5 PM $10.25
+1.99%
$-- $2.97 million
Aug 29, 4 PM $10.05
-0.89%
$-- $3.31 million
Aug 29, 3 PM $10.15
-0.09%
$-- $4.39 million
Aug 29, 2 PM $10.16
+3.67%
$-- $5.62 million
Aug 29, 1 PM $9.8
+0.32%
$-- $5.05 million
Aug 29, 12 PM $9.77
+0.14%
$-- $5.01 million
Aug 29, 11 AM $9.76
-0.48%
$-- $5 million
Aug 29, 10 AM $9.81
-0.01%
$-- $5.01 million
Aug 29, 9 AM $9.81
+0.10%
$-- $5 million
Aug 29, 8 AM $9.8
-0.26%
$-- $4.99 million
Aug 29, 7 AM $9.82
-0.04%
$-- $5 million
Aug 29, 6 AM $9.82
-1.18%
$-- $4.99 million
Aug 29, 5 AM $9.94
+1.22%
$-- $5.64 million
Aug 29, 4 AM $9.82
+0.42%
$-- $5.37 million
Aug 29, 3 AM $9.78
-0.13%
$-- $5.33 million
Aug 29, 2 AM $9.79
-0.50%
$-- $5.45 million
Aug 29, 1 AM $9.84
+0.27%
$-- $5.39 million
Aug 29, 12 AM $9.81
-0.19%
$-- $5.38 million
Aug 28, 11 PM $9.83
-0.29%
$-- $5.35 million
Aug 28, 10 PM $9.86
+2.14%
$-- $5.32 million
Aug 28, 9 PM $9.65
-0.15%
$-- $5.3 million
Aug 28, 8 PM $9.66
+0.69%
$-- $5.3 million
Aug 28, 7 PM $9.6
+0.28%
$-- $5.09 million
Aug 28, 6 PM $9.57
-0.27%
$-- $4.95 million
Aug 28, 5 PM $9.6
+0.16%
$-- $4.15 million
Aug 28, 4 PM $9.59
-8.11%
$-- $3.44 million
Aug 28, 3 PM $10.43
+7.05%
$-- $2.32 million
Aug 28, 2 PM $9.74
-0.26%
$-- $811,205
Aug 28, 1 PM $9.76
-0.07%
$-- $844,810
Aug 28, 12 PM $9.77
-0.02%
$-- $848,951
Aug 28, 11 AM $9.77
+0.08%
$-- $839,131
Aug 28, 10 AM $9.77
-0.80%
$-- $842,712