Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $9.11
-0.05%
$-- $681,175
Sep 26, 8 AM $9.11
+0.03%
$-- $692,169
Sep 26, 7 AM $9.11
+0.04%
$-- $696,976
Sep 26, 6 AM $9.11
-0.06%
$-- $703,993
Sep 26, 5 AM $9.12
+0.02%
$-- $706,002
Sep 26, 4 AM $9.12
+0.10%
$-- $708,099
Sep 26, 3 AM $9.12
-0.04%
$-- $709,202
Sep 26, 2 AM $9.12
+0.11%
$-- $707,746
Sep 26, 1 AM $9.11
-0.20%
$-- $708,102
Sep 26, 12 AM $9.13
-0.22%
$-- $705,282
Sep 25, 11 PM $9.15
+0.10%
$-- $772,018
Sep 25, 10 PM $9.14
+0.06%
$-- $768,395
Sep 25, 9 PM $9.13
-0.14%
$-- $766,531
Sep 25, 8 PM $9.14
+0.16%
$-- $662,967
Sep 25, 7 PM $9.13
+0.35%
$-- $573,924
Sep 25, 6 PM $9.09
-0.15%
$-- $526,365
Sep 25, 5 PM $9.11
-0.31%
$-- $547,092
Sep 25, 4 PM $9.13
+0.26%
$-- $480,196
Sep 25, 3 PM $9.11
-0.06%
$-- $484,892
Sep 25, 2 PM $9.11
+0.05%
$-- $473,757
Sep 25, 1 PM $9.11
-0.45%
$-- $492,490
Sep 25, 12 PM $9.15
+0.16%
$-- $511,128
Sep 25, 11 AM $9.14
+0.11%
$-- $546,098
Sep 25, 10 AM $9.13
+0.07%
$-- $653,520
Sep 25, 9 AM $9.12
+0.08%
$-- $620,006
Sep 25, 8 AM $9.12
+0.03%
$-- $646,879
Sep 25, 7 AM $9.11
-0.03%
$-- $705,392
Sep 25, 6 AM $9.12
+0.09%
$-- $725,183
Sep 25, 5 AM $9.11
-0.07%
$-- $768,744
Sep 25, 4 AM $9.11
+0.04%
$-- $771,134
Sep 25, 3 AM $9.11
+0.04%
$-- $770,627
Sep 25, 2 AM $9.1
-0.02%
$-- $773,685
Sep 25, 1 AM $9.1
-0.03%
$-- $772,332
Sep 25, 12 AM $9.1
+0.12%
$-- $776,344
Sep 24, 11 PM $9.09
+0.12%
$-- $699,260
Sep 24, 10 PM $9.08
+0.01%
$-- $703,768
Sep 24, 9 PM $9.08
+0.04%
$-- $816,648
Sep 24, 8 PM $9.07
-0.04%
$-- $857,046
Sep 24, 7 PM $9.08
+0.13%
$-- $842,909
Sep 24, 6 PM $9.06
+0.32%
$-- $885,895
Sep 24, 5 PM $9.03
-0.10%
$-- $849,174
Sep 24, 4 PM $9.04
+1.03%
$-- $851,713
Sep 24, 3 PM $8.95
-0.54%
$-- $847,300
Sep 24, 2 PM $9
+0.75%
$-- $997,213
Sep 24, 1 PM $8.93
-0.72%
$-- $1.06 million
Sep 24, 12 PM $9
+0.27%
$-- $1.1 million
Sep 24, 11 AM $8.97
-0.73%
$-- $1.07 million
Sep 24, 10 AM $9.04
+0.06%
$-- $1.01 million
Sep 24, 9 AM $9.03
-0.04%
$-- $1.01 million
Sep 24, 8 AM $9.04
-0.55%
$-- $994,944