Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 PM $9.06
+0.01%
$1.73 million $585,421
1:41 PM $9.06
+0.00%
$1.73 million $587,142
1:40 PM $9.06
-0.01%
$1.73 million $587,386
1:39 PM $9.06
+0.00%
$1.73 million $590,130
1:38 PM $9.06
+0.01%
$1.73 million $605,076
1:37 PM $9.06
+0.15%
$1.73 million $611,771
1:36 PM $9.05
+0.38%
$1.73 million $601,563
1:35 PM $9.01
+0.24%
$1.73 million $590,643
1:34 PM $8.99
+0.04%
$1.72 million $586,662
1:33 PM $8.99
+0.33%
$1.72 million $569,804
1:32 PM $8.96
+0.00%
$1.72 million $578,886
1:31 PM $8.95
+0.00%
$1.72 million $579,175
1:30 PM $8.95
+0.01%
$1.72 million $582,115
1:27 PM $8.95
+0.00%
$1.71 million $581,751
1:25 PM $8.96
+0.00%
$1.71 million $581,792
1:24 PM $8.95
+0.00%
$1.71 million $581,891
1:23 PM $8.95
+0.00%
$1.71 million $577,827
1:21 PM $8.95
+0.00%
$1.71 million $577,756
1:20 PM $8.95
+0.00%
$1.71 million $577,738
1:17 PM $8.95
+0.01%
$1.71 million $577,496
1:15 PM $8.95
+0.00%
$1.71 million $565,720
1:14 PM $8.95
+0.00%
$1.71 million $565,717
1:12 PM $8.95
+0.30%
$1.71 million $565,075
1:11 PM $8.92
+0.00%
$1.71 million $563,198
1:09 PM $8.92
+0.00%
$1.71 million $563,470
1:08 PM $8.92
+0.00%
$1.71 million $563,348
1:06 PM $8.92
+0.00%
$1.71 million $563,326
1:05 PM $8.92
-0.01%
$1.71 million $563,288
1:04 PM $8.92
+0.00%
$1.71 million $562,850
1:03 PM $8.92
+0.00%
$1.71 million $562,961
1:01 PM $8.92
+0.00%
$1.71 million $562,962
12:59 PM $8.92
+0.01%
$1.71 million $562,949
12:58 PM $8.92
+0.00%
$1.71 million $562,562
12:57 PM $8.92
+0.00%
$1.71 million $562,897
12:55 PM $8.92
+0.00%
$1.71 million $562,970
12:54 PM $8.92
+0.00%
$1.71 million $562,843
12:53 PM $8.91
+0.00%
$1.71 million $558,224
12:52 PM $8.91
+0.06%
$1.71 million $558,223
12:51 PM $8.91
+0.24%
$1.71 million $545,737
12:50 PM $8.88
+0.00%
$1.71 million $542,792
12:48 PM $8.88
+0.00%
$1.7 million $542,900
12:47 PM $8.88
+0.00%
$1.7 million $543,006
12:46 PM $8.88
-0.03%
$1.7 million $542,891
12:43 PM $8.88
+0.02%
$1.7 million $545,121
12:42 PM $8.88
+0.00%
$1.7 million $544,969
12:41 PM $8.88
+0.01%
$1.7 million $544,585
12:39 PM $8.87
+0.04%
$1.7 million $543,828
12:37 PM $8.87
+0.00%
$1.7 million $543,684
12:36 PM $8.87
+0.00%
$1.7 million $543,595
12:35 PM $8.87
+0.00%
$1.7 million $543,510