Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $9.04
-0.55%
$-- $994,944
Sep 24, 7 AM $9.09
+0.21%
$-- $935,440
Sep 24, 6 AM $9.07
+0.02%
$-- $908,225
Sep 24, 5 AM $9.07
+0.03%
$-- $872,762
Sep 24, 4 AM $9.06
+0.05%
$-- $878,664
Sep 24, 3 AM $9.06
-0.21%
$-- $880,647
Sep 24, 2 AM $9.08
-0.10%
$-- $887,265
Sep 24, 1 AM $9.08
-0.06%
$-- $905,618
Sep 24, 12 AM $9.08
+0.00%
$-- $1.04 million
Sep 23, 11 PM $9.08
-0.01%
$-- $1.04 million
Sep 23, 10 PM $9.08
+0.12%
$-- $1.05 million
Sep 23, 9 PM $9.07
+0.11%
$-- $951,088
Sep 23, 8 PM $9.06
+0.00%
$-- $908,976
Sep 23, 7 PM $9.06
+0.05%
$-- $935,055
Sep 23, 6 PM $9.06
-0.04%
$-- $912,803
Sep 23, 5 PM $9.06
-0.24%
$-- $969,203
Sep 23, 4 PM $9.09
-0.30%
$-- $968,696
Sep 23, 3 PM $9.12
+0.13%
$-- $992,039
Sep 23, 2 PM $9.1
-0.89%
$-- $912,630
Sep 23, 1 PM $9.19
-2.04%
$-- $820,901
Sep 23, 12 PM $9.38
+0.13%
$-- $768,804
Sep 23, 11 AM $9.37
-0.10%
$-- $761,655
Sep 23, 10 AM $9.38
+0.03%
$-- $728,381
Sep 23, 9 AM $9.38
+0.10%
$-- $732,932
Sep 23, 8 AM $9.37
-0.07%
$-- $729,949
Sep 23, 7 AM $9.38
-0.14%
$-- $725,490
Sep 23, 6 AM $9.39
+0.02%
$-- $794,133
Sep 23, 5 AM $9.39
+0.10%
$-- $799,149
Sep 23, 4 AM $9.39
+0.04%
$-- $803,824
Sep 23, 3 AM $9.38
-0.10%
$-- $822,753
Sep 23, 2 AM $9.39
+0.14%
$-- $870,504
Sep 23, 1 AM $9.38
-0.04%
$-- $857,285
Sep 23, 12 AM $9.38
+0.24%
$-- $735,213
Sep 22, 11 PM $9.36
+0.02%
$-- $734,966
Sep 22, 10 PM $9.36
+0.05%
$-- $788,871
Sep 22, 9 PM $9.35
+0.07%
$-- $856,954
Sep 22, 8 PM $9.34
+0.07%
$-- $860,402
Sep 22, 7 PM $9.34
+0.16%
$-- $875,557
Sep 22, 6 PM $9.32
+1.94%
$-- $876,996
Sep 22, 5 PM $9.14
+0.29%
$-- $805,251
Sep 22, 4 PM $9.12
-0.63%
$-- $837,327
Sep 22, 3 PM $9.18
+0.73%
$-- $947,315
Sep 22, 2 PM $9.11
+0.27%
$-- $1.12 million
Sep 22, 1 PM $9.09
-0.60%
$-- $1.2 million
Sep 22, 12 PM $9.15
+0.03%
$-- $1.31 million
Sep 22, 11 AM $9.14
+0.26%
$-- $1.33 million
Sep 22, 10 AM $9.12
+0.26%
$-- $1.31 million
Sep 22, 9 AM $9.1
+0.04%
$-- $1.35 million
Sep 22, 8 AM $9.1
+0.01%
$-- $1.38 million
Sep 22, 7 AM $9.09
-0.38%
$-- $1.4 million