Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 PM $8.95
+0.00%
$1.71 million $581,751
1:25 PM $8.96
+0.00%
$1.71 million $581,792
1:24 PM $8.95
+0.00%
$1.71 million $581,891
1:23 PM $8.95
+0.00%
$1.71 million $577,827
1:21 PM $8.95
+0.00%
$1.71 million $577,756
1:20 PM $8.95
+0.00%
$1.71 million $577,738
1:17 PM $8.95
+0.01%
$1.71 million $577,496
1:15 PM $8.95
+0.00%
$1.71 million $565,720
1:14 PM $8.95
+0.00%
$1.71 million $565,717
1:12 PM $8.95
+0.30%
$1.71 million $565,075
1:11 PM $8.92
+0.00%
$1.71 million $563,198
1:09 PM $8.92
+0.00%
$1.71 million $563,470
1:08 PM $8.92
+0.00%
$1.71 million $563,348
1:06 PM $8.92
+0.00%
$1.71 million $563,326
1:05 PM $8.92
-0.01%
$1.71 million $563,288
1:04 PM $8.92
+0.00%
$1.71 million $562,850
1:03 PM $8.92
+0.00%
$1.71 million $562,961
1:01 PM $8.92
+0.00%
$1.71 million $562,962
12:59 PM $8.92
+0.01%
$1.71 million $562,949
12:58 PM $8.92
+0.00%
$1.71 million $562,562
12:57 PM $8.92
+0.00%
$1.71 million $562,897
12:55 PM $8.92
+0.00%
$1.71 million $562,970
12:54 PM $8.92
+0.00%
$1.71 million $562,843
12:53 PM $8.91
+0.00%
$1.71 million $558,224
12:52 PM $8.91
+0.06%
$1.71 million $558,223
12:51 PM $8.91
+0.24%
$1.71 million $545,737
12:50 PM $8.88
+0.00%
$1.71 million $542,792
12:48 PM $8.88
+0.00%
$1.7 million $542,900
12:47 PM $8.88
+0.00%
$1.7 million $543,006
12:46 PM $8.88
-0.03%
$1.7 million $542,891
12:43 PM $8.88
+0.02%
$1.7 million $545,121
12:42 PM $8.88
+0.00%
$1.7 million $544,969
12:41 PM $8.88
+0.01%
$1.7 million $544,585
12:39 PM $8.87
+0.04%
$1.7 million $543,828
12:37 PM $8.87
+0.00%
$1.7 million $543,684
12:36 PM $8.87
+0.00%
$1.7 million $543,595
12:35 PM $8.87
+0.00%
$1.7 million $543,510
12:33 PM $8.87
+0.03%
$1.7 million $539,525
12:32 PM $8.86
+0.02%
$1.7 million $531,764
12:31 PM $8.85
+0.14%
$1.7 million $528,953
12:30 PM $8.84
+0.02%
$1.7 million $524,719
12:27 PM $8.84
+0.00%
$1.69 million $524,887
12:26 PM $8.84
+0.00%
$1.69 million $524,882
12:21 PM $8.84
+0.00%
$1.69 million $524,588
12:19 PM $8.84
+0.00%
$1.69 million $524,629
12:18 PM $8.84
+0.00%
$1.69 million $524,627
12:17 PM $8.84
+0.00%
$1.69 million $524,612
12:14 PM $8.84
+0.00%
$1.69 million $524,620
12:13 PM $8.84
+0.00%
$1.69 million $524,603
12:12 PM $8.84
-0.01%
$1.69 million $524,651