Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $9.09
-0.38%
$-- $1.4 million
Sep 22, 6 AM $9.13
+0.07%
$-- $1.39 million
Sep 22, 5 AM $9.12
-0.16%
$-- $1.44 million
Sep 22, 4 AM $9.14
-0.07%
$-- $1.45 million
Sep 22, 3 AM $9.15
+0.08%
$-- $1.43 million
Sep 22, 2 AM $9.14
-0.11%
$-- $1.39 million
Sep 22, 1 AM $9.14
-0.11%
$-- $1.41 million
Sep 22, 12 AM $9.16
-0.08%
$-- $1.44 million
Sep 21, 11 PM $9.16
-0.01%
$-- $1.46 million
Sep 21, 10 PM $9.16
-0.04%
$-- $1.43 million
Sep 21, 9 PM $9.16
-0.07%
$-- $1.34 million
Sep 21, 8 PM $9.17
+0.15%
$-- $1.33 million
Sep 21, 7 PM $9.16
-0.71%
$-- $1.28 million
Sep 21, 6 PM $9.22
-0.08%
$-- $1.24 million
Sep 21, 5 PM $9.23
+0.14%
$-- $1.25 million
Sep 21, 4 PM $9.21
+0.23%
$-- $1.21 million
Sep 21, 3 PM $9.19
+1.27%
$-- $1.15 million
Sep 21, 2 PM $9.08
+0.32%
$-- $936,407
Sep 21, 1 PM $9.05
+0.00%
$-- $873,212
Sep 21, 12 PM $9.04
+0.29%
$-- $925,056
Sep 21, 11 AM $9.02
+0.25%
$-- $934,787
Sep 21, 10 AM $9
+0.25%
$-- $968,581
Sep 21, 9 AM $8.98
+0.26%
$-- $929,434
Sep 21, 8 AM $8.95
+0.32%
$-- $897,837
Sep 21, 7 AM $8.92
-0.14%
$-- $885,220
Sep 21, 6 AM $8.93
-0.03%
$-- $840,526
Sep 21, 5 AM $8.94
+0.47%
$-- $794,254
Sep 21, 4 AM $8.9
+0.17%
$-- $811,177
Sep 21, 3 AM $8.88
+0.00%
$-- $821,433
Sep 21, 2 AM $8.88
-0.38%
$-- $873,010
Sep 21, 1 AM $8.91
+0.29%
$-- $869,078
Sep 21, 12 AM $8.89
-0.03%
$-- $837,994
Sep 20, 11 PM $8.89
+0.04%
$-- $903,639
Sep 20, 10 PM $8.89
+0.01%
$-- $930,095
Sep 20, 9 PM $8.88
+0.00%
$-- $950,874
Sep 20, 8 PM $8.88
-0.03%
$-- $1.02 million
Sep 20, 7 PM $8.89
+0.04%
$-- $1.03 million
Sep 20, 6 PM $8.88
-0.26%
$-- $1.05 million
Sep 20, 5 PM $8.9
+0.09%
$-- $1.08 million
Sep 20, 4 PM $8.9
+0.16%
$-- $1.49 million
Sep 20, 3 PM $8.88
+0.20%
$-- $2.51 million
Sep 20, 2 PM $8.87
-0.05%
$-- $3.49 million
Sep 20, 1 PM $8.87
+0.25%
$-- $3.45 million
Sep 20, 12 PM $8.85
-0.08%
$-- $3.29 million
Sep 20, 11 AM $8.85
+0.04%
$-- $3.23 million
Sep 20, 10 AM $8.85
+0.01%
$-- $3.19 million
Sep 20, 9 AM $8.85
+0.00%
$-- $3.19 million
Sep 20, 8 AM $8.86
-0.09%
$-- $3.18 million
Sep 20, 7 AM $8.86
+0.17%
$-- $3.18 million
Sep 20, 6 AM $8.85
-0.09%
$-- $3.18 million