Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 PM $8.92
+0.00%
$1.71 million $562,962
12:59 PM $8.92
+0.01%
$1.71 million $562,949
12:58 PM $8.92
+0.00%
$1.71 million $562,562
12:57 PM $8.92
+0.00%
$1.71 million $562,897
12:55 PM $8.92
+0.00%
$1.71 million $562,970
12:54 PM $8.92
+0.00%
$1.71 million $562,843
12:53 PM $8.91
+0.00%
$1.71 million $558,224
12:52 PM $8.91
+0.06%
$1.71 million $558,223
12:51 PM $8.91
+0.24%
$1.71 million $545,737
12:50 PM $8.88
+0.00%
$1.71 million $542,792
12:48 PM $8.88
+0.00%
$1.7 million $542,900
12:47 PM $8.88
+0.00%
$1.7 million $543,006
12:46 PM $8.88
-0.03%
$1.7 million $542,891
12:43 PM $8.88
+0.02%
$1.7 million $545,121
12:42 PM $8.88
+0.00%
$1.7 million $544,969
12:41 PM $8.88
+0.01%
$1.7 million $544,585
12:39 PM $8.87
+0.04%
$1.7 million $543,828
12:37 PM $8.87
+0.00%
$1.7 million $543,684
12:36 PM $8.87
+0.00%
$1.7 million $543,595
12:35 PM $8.87
+0.00%
$1.7 million $543,510
12:33 PM $8.87
+0.03%
$1.7 million $539,525
12:32 PM $8.86
+0.02%
$1.7 million $531,764
12:31 PM $8.85
+0.14%
$1.7 million $528,953
12:30 PM $8.84
+0.02%
$1.7 million $524,719
12:27 PM $8.84
+0.00%
$1.69 million $524,887
12:26 PM $8.84
+0.00%
$1.69 million $524,882
12:21 PM $8.84
+0.00%
$1.69 million $524,588
12:19 PM $8.84
+0.00%
$1.69 million $524,629
12:18 PM $8.84
+0.00%
$1.69 million $524,627
12:17 PM $8.84
+0.00%
$1.69 million $524,612
12:14 PM $8.84
+0.00%
$1.69 million $524,620
12:13 PM $8.84
+0.00%
$1.69 million $524,603
12:12 PM $8.84
-0.01%
$1.69 million $524,651
12:11 PM $8.84
+0.00%
$1.69 million $523,993
12:05 PM $8.84
+0.00%
$1.69 million $523,901
12:02 PM $8.84
+0.03%
$1.69 million $523,750
12:01 PM $8.83
-0.01%
$1.69 million $523,933
11:54 AM $8.84
+0.00%
$1.69 million $526,416
11:53 AM $8.84
+0.00%
$1.69 million $526,631
11:47 AM $8.84
+0.00%
$1.69 million $526,845
11:45 AM $8.84
+0.00%
$1.69 million $526,870
11:43 AM $8.83
+0.00%
$1.69 million $527,493
11:40 AM $8.83
+0.00%
$1.69 million $527,519
11:33 AM $8.83
-0.05%
$1.69 million $528,252
11:32 AM $8.84
+0.10%
$1.69 million $523,518
11:31 AM $8.82
+0.00%
$1.69 million $519,704
11:30 AM $8.82
+0.06%
$1.69 million $519,772
11:29 AM $8.82
+0.00%
$1.69 million $516,542
11:28 AM $8.82
+0.00%
$1.69 million $516,459
11:27 AM $8.82
+0.00%
$1.69 million $516,500