Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $8.85
-0.09%
$-- $3.18 million
Sep 20, 5 AM $8.86
-0.16%
$-- $3.17 million
Sep 20, 4 AM $8.87
+0.16%
$-- $3.14 million
Sep 20, 3 AM $8.86
-0.47%
$-- $3.11 million
Sep 20, 2 AM $8.92
+0.22%
$-- $3.06 million
Sep 20, 1 AM $8.9
-0.06%
$-- $3.04 million
Sep 20, 12 AM $8.9
-0.04%
$-- $3.04 million
Sep 19, 11 PM $8.91
+0.11%
$-- $2.96 million
Sep 19, 10 PM $8.9
-0.20%
$-- $2.95 million
Sep 19, 9 PM $8.91
+0.12%
$-- $2.97 million
Sep 19, 8 PM $8.9
-0.03%
$-- $2.95 million
Sep 19, 7 PM $8.9
+0.02%
$-- $2.99 million
Sep 19, 6 PM $8.9
-0.09%
$-- $3 million
Sep 19, 5 PM $8.91
-0.09%
$-- $2.99 million
Sep 19, 4 PM $8.92
+0.91%
$-- $2.61 million
Sep 19, 3 PM $8.84
+0.62%
$-- $1.52 million
Sep 19, 2 PM $8.79
-0.10%
$-- $517,112
Sep 19, 1 PM $8.79
-0.03%
$-- $627,128
Sep 19, 12 PM $8.8
+0.00%
$-- $729,988
Sep 19, 11 AM $8.8
+0.00%
$-- $734,372
Sep 19, 10 AM $8.8
-0.05%
$-- $739,901
Sep 19, 9 AM $8.8
+0.06%
$-- $743,300
Sep 19, 8 AM $8.8
+0.11%
$-- $745,610
Sep 19, 7 AM $8.79
-0.10%
$-- $743,184
Sep 19, 6 AM $8.79
-0.08%
$-- $735,918
Sep 19, 5 AM $8.8
-0.06%
$-- $732,393
Sep 19, 4 AM $8.8
-0.06%
$-- $734,817
Sep 19, 3 AM $8.81
-0.08%
$-- $769,715
Sep 19, 2 AM $8.82
+0.01%
$-- $777,204
Sep 19, 1 AM $8.82
-0.09%
$-- $773,782
Sep 19, 12 AM $8.83
+0.06%
$-- $774,072
Sep 18, 11 PM $8.82
-0.06%
$-- $775,677
Sep 18, 10 PM $8.83
+0.05%
$-- $753,847
Sep 18, 9 PM $8.82
-0.13%
$-- $740,573
Sep 18, 8 PM $8.83
-0.09%
$-- $725,232
Sep 18, 7 PM $8.84
+0.20%
$-- $744,168
Sep 18, 6 PM $8.82
+0.10%
$-- $809,648
Sep 18, 5 PM $8.82
+0.45%
$-- $870,532
Sep 18, 4 PM $8.78
+0.04%
$-- $869,535
Sep 18, 3 PM $8.78
-0.44%
$-- $981,345
Sep 18, 2 PM $8.82
+0.12%
$-- $1.25 million
Sep 18, 1 PM $8.81
+0.93%
$-- $1.23 million
Sep 18, 12 PM $8.73
+0.07%
$-- $1.16 million
Sep 18, 11 AM $8.72
+0.16%
$-- $1.22 million
Sep 18, 10 AM $8.7
+0.02%
$-- $1.22 million
Sep 18, 9 AM $8.7
-0.11%
$-- $1.24 million
Sep 18, 8 AM $8.71
+0.05%
$-- $1.24 million
Sep 18, 7 AM $8.71
-0.16%
$-- $1.27 million
Sep 18, 6 AM $8.73
-0.01%
$-- $1.29 million
Sep 18, 5 AM $8.73
-0.04%
$-- $1.29 million