Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $8.73
-0.04%
$-- $1.29 million
Sep 18, 4 AM $8.73
+0.09%
$-- $1.28 million
Sep 18, 3 AM $8.72
+0.16%
$-- $1.26 million
Sep 18, 2 AM $8.71
+0.18%
$-- $1.26 million
Sep 18, 1 AM $8.69
+0.06%
$-- $1.37 million
Sep 18, 12 AM $8.69
+0.10%
$-- $1.38 million
Sep 17, 11 PM $8.68
-0.04%
$-- $1.39 million
Sep 17, 10 PM $8.68
+0.07%
$-- $1.4 million
Sep 17, 9 PM $8.68
-0.26%
$-- $1.39 million
Sep 17, 8 PM $8.7
+0.12%
$-- $1.37 million
Sep 17, 7 PM $8.69
+0.03%
$-- $1.35 million
Sep 17, 6 PM $8.68
-0.20%
$-- $1.28 million
Sep 17, 5 PM $8.71
-0.22%
$-- $1.35 million
Sep 17, 4 PM $8.73
-0.31%
$-- $1.38 million
Sep 17, 3 PM $8.76
+0.42%
$-- $1.25 million
Sep 17, 2 PM $8.72
-0.04%
$-- $956,387
Sep 17, 8 AM $8.61
-0.15%
$-- $926,347
Sep 17, 7 AM $8.63
+0.30%
$-- $912,898
Sep 17, 6 AM $8.6
-0.12%
$-- $886,683
Sep 17, 5 AM $8.6
-0.12%
$-- $899,686
Sep 17, 4 AM $8.62
+0.09%
$-- $899,090
Sep 17, 3 AM $8.61
-0.09%
$-- $890,330
Sep 17, 2 AM $8.62
+0.10%
$-- $885,242
Sep 17, 1 AM $8.61
+0.13%
$-- $777,830
Sep 17, 12 AM $8.6
+0.15%
$-- $770,508
Sep 16, 11 PM $8.58
+0.18%
$-- $775,836
Sep 16, 10 PM $8.57
+0.13%
$-- $786,116
Sep 16, 9 PM $8.55
+0.05%
$-- $809,070
Sep 16, 8 PM $8.55
-0.17%
$-- $987,091
Sep 16, 7 PM $8.57
+0.37%
$-- $1.1 million
Sep 16, 6 PM $8.54
-0.21%
$-- $1.28 million
Sep 16, 5 PM $8.55
-0.35%
$-- $1.27 million
Sep 16, 4 PM $8.58
+0.03%
$-- $1.27 million
Sep 16, 3 PM $8.58
-0.41%
$-- $1.34 million
Sep 16, 2 PM $8.62
-0.21%
$-- $1.46 million
Sep 16, 1 PM $8.63
+0.24%
$-- $1.42 million
Sep 16, 12 PM $8.61
+0.23%
$-- $1.48 million
Sep 16, 11 AM $8.59
+0.08%
$-- $1.46 million
Sep 16, 10 AM $8.58
-0.01%
$-- $1.48 million
Sep 16, 9 AM $8.58
-0.05%
$-- $1.48 million
Sep 16, 8 AM $8.58
-0.06%
$-- $1.5 million
Sep 16, 7 AM $8.59
+0.04%
$-- $1.56 million
Sep 16, 6 AM $8.59
-0.06%
$-- $1.56 million
Sep 16, 5 AM $8.59
-0.07%
$-- $1.57 million
Sep 16, 4 AM $8.6
+0.09%
$-- $1.58 million
Sep 16, 3 AM $8.59
-0.14%
$-- $1.61 million
Sep 16, 2 AM $8.6
+0.09%
$-- $1.64 million
Sep 16, 1 AM $8.6
-0.10%
$-- $1.79 million
Sep 16, 12 AM $8.6
-0.05%
$-- $1.81 million
Sep 15, 11 PM $8.61
-0.15%
$-- $1.89 million