Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media Technology Group Robinhood Token Historical Data

DJT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $8.61
-0.15%
$-- $1.89 million
Sep 15, 10 PM $8.62
-0.01%
$-- $2.09 million
Sep 15, 9 PM $8.62
+0.04%
$-- $2.27 million
Sep 15, 8 PM $8.61
+0.21%
$-- $2.41 million
Sep 15, 7 PM $8.59
-0.23%
$-- $2.76 million
Sep 15, 6 PM $8.61
-0.78%
$-- $2.67 million
Sep 15, 5 PM $8.67
-0.31%
$-- $2.72 million
Sep 15, 4 PM $8.7
+0.16%
$-- $2.91 million
Sep 15, 3 PM $8.69
+0.12%
$-- $2.99 million
Sep 15, 2 PM $8.68
-0.41%
$-- $3.18 million
Sep 15, 1 PM $8.72
-0.74%
$-- $3.26 million
Sep 15, 12 PM $8.79
-0.27%
$-- $3.37 million
Sep 15, 11 AM $8.82
-0.04%
$-- $3.39 million
Sep 15, 10 AM $8.82
+0.26%
$-- $3.4 million
Sep 15, 9 AM $8.8
+0.04%
$-- $3.36 million
Sep 15, 8 AM $8.79
-0.21%
$-- $3.34 million
Sep 15, 7 AM $8.81
-0.10%
$-- $3.3 million
Sep 15, 6 AM $8.82
+0.15%
$-- $3.35 million
Sep 15, 5 AM $8.81
-0.27%
$-- $3.34 million
Sep 15, 4 AM $8.83
-0.27%
$-- $3.33 million
Sep 15, 3 AM $8.85
+0.07%
$-- $3.32 million
Sep 15, 2 AM $8.84
+0.06%
$-- $3.33 million
Sep 15, 1 AM $8.84
+0.05%
$-- $3.33 million
Sep 15, 12 AM $8.83
-0.09%
$-- $3.44 million
Sep 14, 11 PM $8.84
+0.00%
$-- $3.45 million
Sep 14, 10 PM $8.84
-0.35%
$-- $3.26 million
Sep 14, 9 PM $8.87
-0.18%
$-- $3.16 million
Sep 14, 8 PM $8.89
-0.10%
$-- $2.84 million
Sep 14, 7 PM $8.9
-0.26%
$-- $2.47 million
Sep 14, 6 PM $8.92
-0.63%
$-- $2.66 million
Sep 14, 5 PM $8.98
-0.15%
$-- $4.23 million
Sep 14, 4 PM $8.99
+1.47%
$-- $4.2 million
Sep 14, 3 PM $8.87
+0.72%
$-- $4.08 million
Sep 14, 2 PM $8.8
+0.41%
$-- $3.84 million
Sep 14, 1 PM $8.76
+1.65%
$-- $4.52 million
Sep 14, 12 PM $8.62
-0.04%
$-- $4.28 million
Sep 14, 11 AM $8.62
-0.04%
$-- $4.25 million
Sep 14, 10 AM $8.63
-0.05%
$-- $4.35 million
Sep 14, 9 AM $8.63
+0.30%
$-- $4.36 million
Sep 14, 8 AM $8.61
-0.04%
$-- $4.38 million
Sep 14, 7 AM $8.61
-0.23%
$-- $4.53 million
Sep 14, 6 AM $8.63
+0.09%
$-- $4.5 million
Sep 14, 5 AM $8.62
-0.12%
$-- $4.49 million
Sep 14, 4 AM $8.63
+0.08%
$-- $4.51 million
Sep 14, 3 AM $8.63
+0.09%
$-- $4.51 million
Sep 14, 2 AM $8.62
+0.38%
$-- $4.49 million
Sep 14, 1 AM $8.59
-0.09%
$-- $4.32 million
Sep 14, 12 AM $8.59
+0.47%
$-- $4.26 million
Sep 13, 11 PM $8.56
-0.02%
$-- $4.27 million
Sep 13, 10 PM $8.56
+0.06%
$-- $4.23 million