Coinranking
Trump Media Technology Group Robinhood Token Historical Data
DJT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $8.82 | +0.00% | ||
| Yesterday | $8.79 | -3.85% | ||
| Sep 30, 2026 | $9.14 | +0.29% | ||
| Sep 29, 2026 | $9.12 | +0.06% | ||
| Sep 28, 2026 | $9.11 | +0.06% | ||
| Sep 27, 2026 | $9.11 | -0.20% | ||
| Sep 26, 2026 | $9.12 | -0.29% | ||
| Sep 25, 2026 | $9.14 | +0.49% | ||
| Sep 24, 2026 | $9.08 | +0.00% | ||
| Sep 23, 2026 | $9.08 | -2.94% | ||
| Sep 22, 2026 | $9.36 | +2.10% | ||
| Sep 21, 2026 | $9.16 | +3.05% | ||
| Sep 20, 2026 | $8.89 | -0.22% | ||
| Sep 19, 2026 | $8.9 | +0.86% | ||
| Sep 18, 2026 | $8.82 | +1.63% | ||
| Sep 17, 2026 | $8.68 | +1.08% | ||
| Sep 16, 2026 | $8.58 | -0.28% | ||
| Sep 15, 2026 | $8.61 | -2.63% | ||
| Sep 14, 2026 | $8.84 | +3.35% | ||
| Sep 13, 2026 | $8.56 | -1.33% | ||
| Sep 12, 2026 | $8.67 | -0.36% | ||
| Sep 11, 2026 | $8.7 | -1.35% | ||
| Sep 10, 2026 | $8.82 | +1.13% | ||
| Sep 9, 2026 | $8.72 | -5.42% | ||
| Sep 8, 2026 | $9.22 | +2.13% | ||
| Sep 7, 2026 | $9.02 | -0.20% | ||
| Sep 6, 2026 | $9.04 | -0.17% | ||
| Sep 5, 2026 | $9.05 | +0.04% | ||
| Sep 4, 2026 | $9.05 | -5.20% | ||
| Sep 3, 2026 | $9.55 | +3.80% | ||
| Sep 2, 2026 | $9.2 | -0.45% | ||
| Sep 1, 2026 | $9.24 | -4.00% | ||
| Aug 31, 2026 | $9.58 | -13.52% | ||
| Aug 30, 2026 | $11.05 | +7.54% | ||
| Aug 29, 2026 | $10.26 | +4.39% | ||
| Aug 28, 2026 | $9.86 | -0.53% | ||
| Aug 27, 2026 | $9.92 | +3.53% | ||
Previous