Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media Technology Group Robinhood Token Historical Data

DJT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $8.95
+0.30%
$1.71 million $565,075
Today, at 12 PM $8.92
+0.96%
$1.71 million $562,949
Today, at 11 AM $8.84
+0.16%
$1.69 million $526,416
Today, at 10 AM $8.82
+0.17%
$1.69 million $330,145
Today, at 9 AM $8.81
+0.04%
$1.69 million $523,205
Today, at 8 AM $8.8
+0.15%
$1.68 million $522,668
Today, at 7 AM $8.79
-0.02%
$1.68 million $520,192
Today, at 6 AM $8.79
-0.02%
$1.68 million $536,492
Today, at 5 AM $8.79
-0.07%
$1.68 million $540,557
Today, at 4 AM $8.79
+0.01%
$1.68 million $534,894
Today, at 3 AM $8.8
+0.09%
$1.68 million $534,729
Today, at 2 AM $8.79
+0.01%
$1.68 million $542,815
Today, at 1 AM $8.78
+0.01%
$1.68 million $552,622
Today, at 12 AM $8.78
-0.08%
$1.68 million $556,947
Yesterday, at 11 PM $8.79
+0.01%
$1.68 million $561,329
Yesterday, at 10 PM $8.78
+0.02%
$1.68 million $574,393
Yesterday, at 9 PM $8.78
-0.07%
$1.68 million $644,902
Yesterday, at 8 PM $8.79
-0.09%
$1.68 million $648,363
Yesterday, at 7 PM $8.8
-0.04%
$1.68 million $738,979
Yesterday, at 6 PM $8.8
+0.12%
$1.68 million $805,481
Yesterday, at 5 PM $8.79
+1.32%
$1.68 million $802,637
Yesterday, at 4 PM $8.67
+0.65%
$1.66 million $757,848
Yesterday, at 3 PM $8.61
-0.74%
$1.65 million $785,568
Yesterday, at 2 PM $8.69
-2.74%
$1.66 million $710,082
Yesterday, at 1 PM $8.93
-2.19%
$1.71 million $679,512
Yesterday, at 12 PM $9.13
+0.20%
$1.75 million $674,903
Yesterday, at 11 AM $9.11
-0.03%
$1.74 million $771,154
Yesterday, at 10 AM $9.11
-0.07%
$1.74 million $773,191
Yesterday, at 9 AM $9.12
-0.02%
$1.74 million $778,971
Yesterday, at 8 AM $9.12
+0.20%
$1.75 million $784,345
Yesterday, at 7 AM $9.11
-0.39%
$1.74 million $595,734
Yesterday, at 6 AM $9.14
-0.06%
$1.75 million $773,352
Yesterday, at 5 AM $9.15
-0.01%
$1.75 million $784,774
Yesterday, at 4 AM $9.15
+0.12%
$1.75 million $803,002
Yesterday, at 3 AM $9.14
-0.03%
$1.75 million $852,228
Yesterday, at 2 AM $9.14
+0.01%
$1.75 million $1.19 million
Yesterday, at 1 AM $9.14
-0.01%
$1.75 million $1.2 million
Yesterday, at 12 AM $9.14
+0.02%
$1.75 million $1.23 million
Sep 30, 11 PM $9.14
-0.01%
$1.75 million $1.25 million
Sep 30, 10 PM $9.14
+0.06%
$1.75 million $1.26 million
Sep 30, 9 PM $9.13
+0.09%
$1.75 million $1.27 million
Sep 30, 8 PM $9.12
+0.06%
$1.75 million $1.33 million
Sep 30, 7 PM $9.12
-1.96%
$1.74 million $1.36 million
Sep 30, 6 PM $9.3
-0.16%
$1.78 million $1.31 million
Sep 30, 5 PM $9.31
-0.29%
$1.78 million $1.32 million
Sep 30, 4 PM $9.34
-0.22%
$1.79 million $1.33 million
Sep 30, 3 PM $9.36
+0.13%
$1.79 million $1.34 million
Sep 30, 2 PM $9.35
+0.36%
$-- $1.41 million
Sep 30, 1 PM $9.32
+0.84%
$-- $2.19 million
Sep 30, 12 PM $9.24
+1.40%
$-- $2.29 million
Download