Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0488
+0.00%
$ 48.8 million $ 3,561
Yesterday $ 0.0496
+1.64%
$ 49.6 million $ 3,152
May 9, 2026 $ 0.0488
-0.41%
$ 48.8 million $ 4,701
May 8, 2026 $ 0.0491
+2.29%
$ 49.1 million $ 5,334
May 7, 2026 $ 0.048
+1.91%
$ 48 million $ 15,336
May 6, 2026 $ 0.0471
+0.00%
$ 47.1 million $ 4,920
May 5, 2026 $ 0.0471
-0.42%
$ 47.1 million $ 6,414
May 4, 2026 $ 0.0473
+2.60%
$ 47.3 million $ 13,049
May 3, 2026 $ 0.0461
+2.22%
$ 46.1 million $ 25,349
May 2, 2026 $ 0.0451
-1.10%
$ 45.1 million $ 32,253
May 1, 2026 $ 0.0456
+5.31%
$ 45.6 million $ 107,459
Apr 30, 2026 $ 0.0433
-20.55%
$ 43.3 million $ 58,292
Apr 29, 2026 $ 0.0545
-2.50%
$ 54.5 million $ 3,821
Apr 28, 2026 $ 0.0559
+0.90%
$ 55.9 million $ 3,529
Apr 27, 2026 $ 0.0554
-4.48%
$ 55.4 million $ 3,975
Apr 26, 2026 $ 0.058
+1.40%
$ 58 million $ 5,465
Apr 25, 2026 $ 0.0572
-1.04%
$ 57.2 million $ 3,510
Apr 24, 2026 $ 0.0578
+0.52%
$ 57.8 million $ 4,128
Apr 23, 2026 $ 0.0575
+0.00%
$ 57.5 million $ 8,393
Apr 22, 2026 $ 0.0575
-2.38%
$ 57.5 million $ 5,278
Apr 21, 2026 $ 0.0589
+0.00%
$ 58.9 million $ 10,216
Apr 20, 2026 $ 0.0587
+8.30%
$ 58.9 million $ 18,248
Apr 19, 2026 $ 0.0542
-3.04%
$ 54.2 million $ 19,828
Apr 18, 2026 $ 0.0559
+0.72%
$ 55.9 million $ 184,363
Apr 17, 2026 $ 0.0555
+5.51%
$ 55.5 million $ 59,773
Apr 16, 2026 $ 0.0526
+7.35%
$ 52.6 million $ 8,008
Apr 15, 2026 $ 0.049
-0.41%
$ 49 million $ 6,970
Apr 14, 2026 $ 0.0492
+1.44%
$ 49.2 million $ 7,416
Apr 13, 2026 $ 0.0485
+6.36%
$ 48.5 million $ 9,094
Apr 12, 2026 $ 0.0456
-3.18%
$ 45.6 million $ 7,086
Apr 11, 2026 $ 0.0471
-0.84%
$ 47.1 million $ 3,463
Apr 10, 2026 $ 0.0475
-1.04%
$ 47.5 million $ 8,164
Apr 9, 2026 $ 0.048
+0.00%
$ 48 million $ 5,878
Apr 8, 2026 $ 0.048
-2.83%
$ 48 million $ 7,119
Apr 7, 2026 $ 0.0494
+2.07%
$ 49.4 million $ 7,015
Apr 6, 2026 $ 0.0484
+3.64%
$ 48.4 million $ 18,474
Apr 5, 2026 $ 0.0467
-3.51%
$ 46.7 million $ 37,932
Apr 4, 2026 $ 0.0484
+2.11%
$ 48.4 million $ 23,435
Apr 3, 2026 $ 0.0474
-1.25%
$ 47.4 million $ 101,556
Apr 2, 2026 $ 0.048
+9.34%
$ 48 million $ 56,525
Apr 1, 2026 $ 0.0439
+3.05%
$ 43.9 million $ 3,915
Mar 31, 2026 $ 0.0426
+2.65%
$ 42.6 million $ 2,602
Mar 30, 2026 $ 0.0415
+4.01%
$ 41.5 million $ 6,045
Mar 29, 2026 $ 0.0399
-2.44%
$ 39.9 million $ 3,502
Mar 28, 2026 $ 0.0409
-0.73%
$ 40.9 million $ 3,354
Mar 27, 2026 $ 0.0412
-2.60%
$ 41.2 million $ 7,626
Mar 26, 2026 $ 0.0423
-4.08%
$ 42.3 million $ 3,386
Mar 25, 2026 $ 0.0441
+0.23%
$ 44.1 million $ 3,639
Mar 24, 2026 $ 0.044
-0.68%
$ 44 million $ 3,915
Mar 23, 2026 $ 0.0443
+3.99%
$ 44.3 million $ 5,664
Download