Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0392
+0.00%
$ 39.23 million $ 695,901
Yesterday $ 0.0387
+3.66%
$ 38.7 million $ 711,343
Jul 13, 2026 $ 0.0374
-7.85%
$ 37.33 million $ 723,405
Jul 12, 2026 $ 0.0405
+1.37%
$ 40.54 million $ 700,424
Jul 11, 2026 $ 0.04
-0.35%
$ 40.09 million $ 713,187
Jul 10, 2026 $ 0.0401
-0.15%
$ 40.14 million $ 682,357
Jul 9, 2026 $ 0.0402
-0.99%
$ 40.19 million $ 673,071
Jul 8, 2026 $ 0.0406
+0.55%
$ 40.59 million $ 697,895
Jul 7, 2026 $ 0.0404
-0.94%
$ 40.37 million $ 770,536
Jul 6, 2026 $ 0.0407
+1.07%
$ 40.75 million $ 758,619
Jul 5, 2026 $ 0.0403
+1.82%
$ 40.32 million $ 716,463
Jul 4, 2026 $ 0.0396
-1.97%
$ 39.6 million $ 722,501
Jul 3, 2026 $ 0.0404
+4.35%
$ 40.39 million $ 734,262
Jul 2, 2026 $ 0.0387
-10.06%
$ 38.71 million $ 812,041
Jul 1, 2026 $ 0.043
+17.03%
$ 43.04 million $ 825,379
Jun 30, 2026 $ 0.0368
-4.30%
$ 36.78 million $ 740,406
Jun 29, 2026 $ 0.0384
-3.31%
$ 38.43 million $ 767,170
Jun 28, 2026 $ 0.0397
+5.23%
$ 39.74 million $ 819,885
Jun 27, 2026 $ 0.0378
+0.76%
$ 37.77 million $ 783,233
Jun 26, 2026 $ 0.0375
-1.24%
$ 37.49 million $ 738,506
Jun 25, 2026 $ 0.0379
+2.01%
$ 37.95 million $ 743,382
Jun 24, 2026 $ 0.0372
-7.00%
$ 37.2 million $ 736,666
Jun 23, 2026 $ 0.04
+7.05%
$ 40 million $ 843,880
Jun 22, 2026 $ 0.0374
+0.22%
$ 37.36 million $ 806,818
Jun 21, 2026 $ 0.0373
-0.50%
$ 37.28 million $ 709,371
Jun 20, 2026 $ 0.0375
-1.09%
$ 37.47 million $ 721,420
Jun 19, 2026 $ 0.0379
+4.10%
$ 37.88 million $ 731,252
Jun 18, 2026 $ 0.0364
+0.52%
$ 36.39 million $ 687,593
Jun 17, 2026 $ 0.0362
-4.63%
$ 36.21 million $ 710,110
Jun 16, 2026 $ 0.038
+14.01%
$ 37.97 million $ 732,751
Jun 15, 2026 $ 0.0334
-0.48%
$ 33.4 million $ 672,218
Jun 14, 2026 $ 0.0337
-0.26%
$ 33.56 million $ 667,534
Jun 13, 2026 $ 0.0335
-3.23%
$ 33.78 million $ 710,925
Jun 12, 2026 $ 0.0347
-1.28%
$ 34.65 million $ 759,912
Jun 11, 2026 $ 0.0351
+5.40%
$ 35.1 million $ 706,706
Jun 10, 2026 $ 0.0333
-9.26%
$ 33.3 million $ 713,305
Jun 9, 2026 $ 0.0367
-10.05%
$ 36.7 million $ 696,426
Jun 8, 2026 $ 0.0408
-0.57%
$ 40.8 million $ 703,568
Jun 7, 2026 $ 0.041
-12.25%
$ 41.04 million $ 696,379
Jun 6, 2026 $ 0.0468
+0.53%
$ 46.77 million $ 749,880
Jun 5, 2026 $ 0.0465
-1.85%
$ 46.52 million $ 782,303
Jun 4, 2026 $ 0.0474
+0.23%
$ 47.4 million $ 787,925
Jun 3, 2026 $ 0.0473
+3.94%
$ 47.29 million $ 2.34 million
Jun 2, 2026 $ 0.0455
-21.11%
$ 45.51 million $ 3.44 million
Jun 1, 2026 $ 0.0577
+42.79%
$ 57.69 million $ 6.66 million
May 31, 2026 $ 0.0404
-3.14%
$ 40.4 million $ 2.55 million
May 30, 2026 $ 0.0417
+5.57%
$ 41.71 million $ 3.37 million
May 29, 2026 $ 0.0395
-5.04%
$ 39.5 million $ 2.55 million
May 28, 2026 $ 0.0416
-24.64%
$ 41.6 million $ 3.14 million
May 27, 2026 $ 0.0512
-10.18%
$ 51.2 million $ 3.39 million
Download