Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0401
-0.50%
$ 40.4 million $ 846,423
Yesterday $ 0.0374
+0.22%
$ 37.36 million $ 806,818
Jun 21, 2026 $ 0.0373
-0.50%
$ 37.28 million $ 709,371
Jun 20, 2026 $ 0.0375
-1.09%
$ 37.47 million $ 721,420
Jun 19, 2026 $ 0.0379
+4.10%
$ 37.88 million $ 731,252
Jun 18, 2026 $ 0.0364
+0.52%
$ 36.39 million $ 687,593
Jun 17, 2026 $ 0.0362
-4.63%
$ 36.21 million $ 710,110
Jun 16, 2026 $ 0.038
+14.01%
$ 37.97 million $ 732,751
Jun 15, 2026 $ 0.0334
-0.48%
$ 33.4 million $ 672,218
Jun 14, 2026 $ 0.0337
-0.26%
$ 33.56 million $ 667,534
Jun 13, 2026 $ 0.0335
-3.23%
$ 33.78 million $ 710,925
Jun 12, 2026 $ 0.0347
-1.28%
$ 34.65 million $ 759,912
Jun 11, 2026 $ 0.0351
+5.40%
$ 35.1 million $ 706,706
Jun 10, 2026 $ 0.0333
-9.26%
$ 33.3 million $ 713,305
Jun 9, 2026 $ 0.0367
-10.05%
$ 36.7 million $ 696,426
Jun 8, 2026 $ 0.0408
-0.57%
$ 40.8 million $ 703,568
Jun 7, 2026 $ 0.041
-12.25%
$ 41.04 million $ 696,379
Jun 6, 2026 $ 0.0468
+0.53%
$ 46.77 million $ 749,880
Jun 5, 2026 $ 0.0465
-1.85%
$ 46.52 million $ 782,303
Jun 4, 2026 $ 0.0474
+0.23%
$ 47.4 million $ 787,925
Jun 3, 2026 $ 0.0473
+3.94%
$ 47.29 million $ 2.34 million
Jun 2, 2026 $ 0.0455
-21.11%
$ 45.51 million $ 3.44 million
Jun 1, 2026 $ 0.0577
+42.79%
$ 57.69 million $ 6.66 million
May 31, 2026 $ 0.0404
-3.14%
$ 40.4 million $ 2.55 million
May 30, 2026 $ 0.0417
+5.57%
$ 41.71 million $ 3.37 million
May 29, 2026 $ 0.0395
-5.04%
$ 39.5 million $ 2.55 million
May 28, 2026 $ 0.0416
-24.64%
$ 41.6 million $ 3.14 million
May 27, 2026 $ 0.0512
-10.18%
$ 51.2 million $ 3.39 million
May 26, 2026 $ 0.0569
-2.06%
$ 57 million $ 3.41 million
May 25, 2026 $ 0.0581
-3.65%
$ 58.1 million $ 3.57 million
May 24, 2026 $ 0.0608
+12.79%
$ 60.3 million $ 3.81 million
May 23, 2026 $ 0.0539
+3.45%
$ 54 million $ 3.26 million
May 22, 2026 $ 0.0521
-3.52%
$ 52.1 million $ 3.15 million
May 21, 2026 $ 0.054
-10.00%
$ 54 million $ 3.23 million
May 20, 2026 $ 0.06
+0.00%
$ 60 million $ 3.19 million
May 19, 2026 $ 0.06
+1.02%
$ 60 million $ 3.25 million
May 18, 2026 $ 0.0594
-6.61%
$ 59.4 million $ 3.35 million
May 17, 2026 $ 0.0636
+0.63%
$ 63.6 million $ 3.63 million
May 16, 2026 $ 0.0632
+6.21%
$ 63.2 million $ 3.79 million
May 15, 2026 $ 0.0595
+4.92%
$ 59.5 million $ 4.25 million
May 14, 2026 $ 0.0567
+1.97%
$ 56.7 million $ 3.68 million
May 13, 2026 $ 0.0556
-19.88%
$ 55.6 million $ 231,871
May 12, 2026 $ 0.0685
+38.10%
$ 68.5 million $ 360,840
May 11, 2026 $ 0.0496
+0.00%
$ 49.6 million $ 3,958
May 10, 2026 $ 0.0496
+1.64%
$ 49.6 million $ 3,152
May 9, 2026 $ 0.0488
-0.41%
$ 48.8 million $ 4,701
May 8, 2026 $ 0.0491
+2.29%
$ 49.1 million $ 5,334
May 7, 2026 $ 0.048
+1.91%
$ 48 million $ 15,336
May 6, 2026 $ 0.0471
+0.00%
$ 47.1 million $ 4,920
May 5, 2026 $ 0.0471
-0.42%
$ 47.1 million $ 6,414
Download