Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0592
+0.00%
$ 59.17 million $ 5.61 million
Yesterday $ 0.0404
-3.14%
$ 40.4 million $ 2.55 million
May 30, 2026 $ 0.0417
+5.57%
$ 41.71 million $ 3.37 million
May 29, 2026 $ 0.0395
-5.04%
$ 39.5 million $ 2.55 million
May 28, 2026 $ 0.0416
-24.64%
$ 41.6 million $ 3.14 million
May 27, 2026 $ 0.0512
-10.18%
$ 51.2 million $ 3.39 million
May 26, 2026 $ 0.0569
-2.06%
$ 57 million $ 3.41 million
May 25, 2026 $ 0.0581
-3.65%
$ 58.1 million $ 3.57 million
May 24, 2026 $ 0.0608
+12.79%
$ 60.3 million $ 3.81 million
May 23, 2026 $ 0.0539
+3.45%
$ 54 million $ 3.26 million
May 22, 2026 $ 0.0521
-3.52%
$ 52.1 million $ 3.15 million
May 21, 2026 $ 0.054
-10.00%
$ 54 million $ 3.23 million
May 20, 2026 $ 0.06
+0.00%
$ 60 million $ 3.19 million
May 19, 2026 $ 0.06
+1.02%
$ 60 million $ 3.25 million
May 18, 2026 $ 0.0594
-6.61%
$ 59.4 million $ 3.35 million
May 17, 2026 $ 0.0636
+0.63%
$ 63.6 million $ 3.63 million
May 16, 2026 $ 0.0632
+6.21%
$ 63.2 million $ 3.79 million
May 15, 2026 $ 0.0595
+4.92%
$ 59.5 million $ 4.25 million
May 14, 2026 $ 0.0567
+1.97%
$ 56.7 million $ 3.68 million
May 13, 2026 $ 0.0556
-19.88%
$ 55.6 million $ 231,871
May 12, 2026 $ 0.0685
+38.10%
$ 68.5 million $ 360,840
May 11, 2026 $ 0.0496
+0.00%
$ 49.6 million $ 3,958
May 10, 2026 $ 0.0496
+1.64%
$ 49.6 million $ 3,152
May 9, 2026 $ 0.0488
-0.41%
$ 48.8 million $ 4,701
May 8, 2026 $ 0.0491
+2.29%
$ 49.1 million $ 5,334
May 7, 2026 $ 0.048
+1.91%
$ 48 million $ 15,336
May 6, 2026 $ 0.0471
+0.00%
$ 47.1 million $ 4,920
May 5, 2026 $ 0.0471
-0.42%
$ 47.1 million $ 6,414
May 4, 2026 $ 0.0473
+2.60%
$ 47.3 million $ 13,049
May 3, 2026 $ 0.0461
+2.22%
$ 46.1 million $ 25,349
May 2, 2026 $ 0.0451
-1.10%
$ 45.1 million $ 32,253
May 1, 2026 $ 0.0456
+5.31%
$ 45.6 million $ 107,459
Apr 30, 2026 $ 0.0433
-20.55%
$ 43.3 million $ 58,292
Apr 29, 2026 $ 0.0545
-2.50%
$ 54.5 million $ 3,821
Apr 28, 2026 $ 0.0559
+0.90%
$ 55.9 million $ 3,529
Apr 27, 2026 $ 0.0554
-4.48%
$ 55.4 million $ 3,975
Apr 26, 2026 $ 0.058
+1.40%
$ 58 million $ 5,465
Apr 25, 2026 $ 0.0572
-1.04%
$ 57.2 million $ 3,510
Apr 24, 2026 $ 0.0578
+0.52%
$ 57.8 million $ 4,128
Apr 23, 2026 $ 0.0575
+0.00%
$ 57.5 million $ 8,393
Apr 22, 2026 $ 0.0575
-2.38%
$ 57.5 million $ 5,278
Apr 21, 2026 $ 0.0589
+0.00%
$ 58.9 million $ 10,216
Apr 20, 2026 $ 0.0587
+8.30%
$ 58.9 million $ 18,248
Apr 19, 2026 $ 0.0542
-3.04%
$ 54.2 million $ 19,828
Apr 18, 2026 $ 0.0559
+0.72%
$ 55.9 million $ 184,363
Apr 17, 2026 $ 0.0555
+5.51%
$ 55.5 million $ 59,773
Apr 16, 2026 $ 0.0526
+7.35%
$ 52.6 million $ 8,008
Apr 15, 2026 $ 0.049
-0.41%
$ 49 million $ 6,970
Apr 14, 2026 $ 0.0492
+1.44%
$ 49.2 million $ 7,416
Apr 13, 2026 $ 0.0485
+6.36%
$ 48.5 million $ 9,094
Download