Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0529
+0.00%
$ 53.01 million $ 5.47 million
Today, at 2 PM $ 0.0553
-5.67%
$ 55.33 million $ 5.35 million
Today, at 1 PM $ 0.0587
-11.19%
$ 58.66 million $ 5.24 million
Today, at 12 PM $ 0.066
+0.01%
$ 66.01 million $ 5.02 million
Today, at 6 AM $ 0.0424
+0.73%
$ 42.41 million $ 2.56 million
Today, at 5 AM $ 0.0421
+0.71%
$ 42.1 million $ 2.55 million
Today, at 4 AM $ 0.0418
+0.72%
$ 41.8 million $ 2.55 million
Today, at 3 AM $ 0.0415
+1.46%
$ 41.5 million $ 2.55 million
Today, at 2 AM $ 0.0409
-2.38%
$ 40.9 million $ 2.59 million
Today, at 1 AM $ 0.0419
+0.48%
$ 41.9 million $ 2.59 million
Today, at 12 AM $ 0.0417
+3.22%
$ 41.7 million $ 2.57 million
Yesterday, at 11 PM $ 0.0404
+0.99%
$ 40.4 million $ 2.55 million
Yesterday, at 10 PM $ 0.04
-0.25%
$ 40 million $ 2.54 million
Yesterday, at 9 PM $ 0.0401
+0.00%
$ 40.1 million $ 2.54 million
Yesterday, at 8 PM $ 0.0401
+0.50%
$ 40.1 million $ 2.5 million
Yesterday, at 7 PM $ 0.0399
-0.99%
$ 39.9 million $ 2.57 million
Yesterday, at 6 PM $ 0.0403
+0.50%
$ 40.3 million $ 2.52 million
Yesterday, at 5 PM $ 0.0401
+0.75%
$ 40.1 million $ 2.52 million
Yesterday, at 4 PM $ 0.0398
+0.50%
$ 39.8 million $ 2.56 million
Yesterday, at 3 PM $ 0.0396
+0.26%
$ 39.6 million $ 2.58 million
Yesterday, at 2 PM $ 0.0395
-1.98%
$ 39.5 million $ 2.63 million
Yesterday, at 1 PM $ 0.0403
+1.00%
$ 40.3 million $ 2.63 million
Yesterday, at 12 PM $ 0.0399
+0.75%
$ 39.9 million $ 2.68 million
Yesterday, at 11 AM $ 0.0396
-0.50%
$ 39.6 million $ 2.81 million
Yesterday, at 10 AM $ 0.0398
-0.50%
$ 39.8 million $ 2.88 million
Yesterday, at 9 AM $ 0.04
-1.47%
$ 40 million $ 2.97 million
Yesterday, at 8 AM $ 0.0406
+0.50%
$ 40.6 million $ 3.05 million
Yesterday, at 7 AM $ 0.0403
-0.97%
$ 40.3 million $ 3.3 million
Yesterday, at 6 AM $ 0.0407
-1.23%
$ 40.7 million $ 3.33 million
Yesterday, at 5 AM $ 0.0413
-2.12%
$ 41.3 million $ 3.38 million
Yesterday, at 4 AM $ 0.042
+0.48%
$ 42 million $ 3.38 million
Yesterday, at 3 AM $ 0.0418
-0.70%
$ 41.8 million $ 3.42 million
Yesterday, at 2 AM $ 0.0421
+0.72%
$ 42.1 million $ 3.43 million
Yesterday, at 1 AM $ 0.0418
+1.44%
$ 41.8 million $ 3.45 million
Yesterday, at 12 AM $ 0.0412
-1.20%
$ 41.21 million $ 3.41 million
May 30, 11 PM $ 0.0417
-1.41%
$ 41.7 million $ 3.37 million
May 30, 10 PM $ 0.0423
-0.94%
$ 42.3 million $ 3.38 million
May 30, 9 PM $ 0.0427
+0.68%
$ 42.7 million $ 3.37 million
May 30, 8 PM $ 0.0424
-1.83%
$ 42.41 million $ 3.38 million
May 30, 7 PM $ 0.0432
+0.69%
$ 43.2 million $ 3.34 million
May 30, 6 PM $ 0.0429
-0.93%
$ 42.9 million $ 3.37 million
May 30, 5 PM $ 0.0433
+0.24%
$ 43.3 million $ 3.39 million
May 30, 4 PM $ 0.0432
+0.51%
$ 43.21 million $ 3.37 million
May 30, 3 PM $ 0.043
-1.61%
$ 42.99 million $ 3.35 million
May 30, 2 PM $ 0.0437
-1.81%
$ 43.7 million $ 3.31 million
May 30, 1 PM $ 0.0445
-2.80%
$ 44.51 million $ 3.3 million
May 30, 12 PM $ 0.0458
-2.13%
$ 45.8 million $ 3.3 million
May 30, 11 AM $ 0.0461
+5.98%
$ 46.11 million $ 3.21 million
May 30, 10 AM $ 0.0435
-1.83%
$ 43.5 million $ 3.14 million
May 30, 9 AM $ 0.0443
-4.38%
$ 44.3 million $ 3.09 million
Download