Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0497
+0.00%
$ 49.7 million $ 6,992
Today, at 1 AM $ 0.0496
+0.40%
$ 49.6 million $ 6,939
Yesterday, at 12 AM $ 0.0494
+0.82%
$ 49.4 million $ 6,822
Yesterday, at 11 PM $ 0.049
-1.01%
$ 49 million $ 6,970
Yesterday, at 10 PM $ 0.0495
+0.41%
$ 49.5 million $ 6,905
Yesterday, at 9 PM $ 0.0493
+0.00%
$ 49.3 million $ 6,900
Yesterday, at 8 PM $ 0.0493
+0.00%
$ 49.3 million $ 6,859
Yesterday, at 7 PM $ 0.0493
+0.82%
$ 49.3 million $ 6,767
Yesterday, at 6 PM $ 0.0489
-0.81%
$ 48.9 million $ 6,963
Yesterday, at 5 PM $ 0.0493
+0.82%
$ 49.3 million $ 7,293
Yesterday, at 4 PM $ 0.0489
+0.00%
$ 48.9 million $ 7,446
Yesterday, at 3 PM $ 0.0489
-0.81%
$ 48.9 million $ 7,786
Yesterday, at 2 PM $ 0.0493
+0.82%
$ 49.3 million $ 8,388
Yesterday, at 1 PM $ 0.0489
+0.82%
$ 48.9 million $ 8,779
Yesterday, at 12 PM $ 0.0485
-0.61%
$ 48.5 million $ 8,899
Yesterday, at 11 AM $ 0.0488
-0.20%
$ 48.8 million $ 9,103
Yesterday, at 10 AM $ 0.0489
+0.20%
$ 48.9 million $ 7,847
Yesterday, at 9 AM $ 0.0488
-1.61%
$ 48.8 million $ 7,757
Yesterday, at 8 AM $ 0.0496
+1.22%
$ 49.6 million $ 7,875
Yesterday, at 7 AM $ 0.0492
-1.80%
$ 49.2 million $ 8,282
Yesterday, at 6 AM $ 0.0501
+1.01%
$ 50.1 million $ 7,560
Yesterday, at 5 AM $ 0.0496
+0.40%
$ 49.6 million $ 7,281
Yesterday, at 4 AM $ 0.0494
+0.00%
$ 49.4 million $ 7,065
Yesterday, at 3 AM $ 0.0494
+0.41%
$ 49.4 million $ 7,102
Yesterday, at 2 AM $ 0.0492
-0.61%
$ 49.2 million $ 7,264
Yesterday, at 1 AM $ 0.0495
+1.43%
$ 49.5 million $ 7,425
Apr 15, 12 AM $ 0.0488
-0.81%
$ 48.8 million $ 7,502
Apr 14, 11 PM $ 0.0492
+0.82%
$ 49.2 million $ 7,416
Apr 14, 10 PM $ 0.0488
+0.83%
$ 48.8 million $ 7,538
Apr 14, 9 PM $ 0.0481
+0.00%
$ 48.1 million $ 7,559
Apr 14, 8 PM $ 0.0481
+0.00%
$ 48.1 million $ 8,153
Apr 14, 7 PM $ 0.0481
+1.05%
$ 48.1 million $ 11,426
Apr 14, 6 PM $ 0.0476
-1.65%
$ 47.6 million $ 11,475
Apr 14, 5 PM $ 0.0484
-0.82%
$ 48.4 million $ 11,301
Apr 14, 4 PM $ 0.0488
-1.01%
$ 48.8 million $ 11,599
Apr 14, 3 PM $ 0.0493
+1.02%
$ 49.3 million $ 11,543
Apr 14, 2 PM $ 0.0488
+0.62%
$ 48.8 million $ 10,987
Apr 14, 1 PM $ 0.0485
-0.61%
$ 48.5 million $ 10,570
Apr 14, 12 PM $ 0.0488
+0.21%
$ 48.8 million $ 10,686
Apr 14, 11 AM $ 0.0487
+0.83%
$ 48.7 million $ 10,171
Apr 14, 10 AM $ 0.0483
-0.62%
$ 48.3 million $ 10,464
Apr 14, 9 AM $ 0.0486
+1.04%
$ 48.6 million $ 10,318
Apr 14, 8 AM $ 0.0481
+0.00%
$ 48.1 million $ 10,079
Apr 14, 7 AM $ 0.0481
-0.82%
$ 48.1 million $ 9,605
Apr 14, 6 AM $ 0.0485
-0.41%
$ 48.5 million $ 9,519
Apr 14, 5 AM $ 0.0487
-0.20%
$ 48.7 million $ 9,205
Apr 14, 4 AM $ 0.0488
+0.00%
$ 48.8 million $ 9,199
Apr 14, 3 AM $ 0.0488
-0.41%
$ 48.8 million $ 9,524
Apr 14, 2 AM $ 0.0492
+2.07%
$ 49.2 million $ 9,359
Apr 14, 1 AM $ 0.0482
-0.21%
$ 48.2 million $ 9,221
Download