Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0253
+0.00%
$ 25.3 million $ 707,353
Today, at 7 PM $ 0.0249
-0.32%
$ 24.89 million $ 704,127
Today, at 6 PM $ 0.025
+0.28%
$ 24.97 million $ 700,205
Today, at 5 PM $ 0.0249
-1.80%
$ 24.9 million $ 691,633
Today, at 4 PM $ 0.0254
+0.45%
$ 25.36 million $ 683,737
Today, at 3 PM $ 0.0252
+0.58%
$ 25.24 million $ 679,570
Today, at 2 PM $ 0.0251
-0.40%
$ 25.1 million $ 670,126
Today, at 1 PM $ 0.0252
+0.77%
$ 25.2 million $ 677,192
Today, at 12 PM $ 0.025
-0.47%
$ 25.01 million $ 681,653
Today, at 11 AM $ 0.0251
+0.48%
$ 25.13 million $ 686,375
Today, at 10 AM $ 0.025
-0.62%
$ 25.01 million $ 668,440
Today, at 9 AM $ 0.0252
+0.28%
$ 25.16 million $ 663,655
Today, at 8 AM $ 0.0251
-1.56%
$ 25.09 million $ 656,001
Today, at 7 AM $ 0.0255
+0.48%
$ 25.49 million $ 668,402
Today, at 6 AM $ 0.0254
-1.31%
$ 25.37 million $ 674,845
Today, at 5 AM $ 0.0255
-1.12%
$ 25.48 million $ 664,147
Today, at 4 AM $ 0.0258
+1.16%
$ 25.76 million $ 661,128
Today, at 3 AM $ 0.0262
-3.76%
$ 26.2 million $ 663,373
Today, at 2 AM $ 0.0272
+2.14%
$ 27.22 million $ 662,143
Today, at 1 AM $ 0.0267
-4.44%
$ 26.65 million $ 675,673
Today, at 12 AM $ 0.0279
-0.61%
$ 27.89 million $ 671,151
Yesterday, at 11 PM $ 0.0281
-0.29%
$ 28.06 million $ 676,712
Yesterday, at 10 PM $ 0.0281
-0.33%
$ 28.14 million $ 687,746
Yesterday, at 9 PM $ 0.0282
+0.07%
$ 28.23 million $ 693,086
Yesterday, at 8 PM $ 0.0282
+0.59%
$ 28.21 million $ 695,149
Yesterday, at 7 PM $ 0.028
+0.51%
$ 28.05 million $ 711,781
Yesterday, at 6 PM $ 0.0279
-0.71%
$ 27.9 million $ 707,581
Yesterday, at 5 PM $ 0.0281
+0.18%
$ 28.1 million $ 707,450
Yesterday, at 4 PM $ 0.0281
+1.05%
$ 28.05 million $ 724,047
Yesterday, at 3 PM $ 0.0278
-1.07%
$ 27.76 million $ 730,787
Yesterday, at 2 PM $ 0.0281
-1.11%
$ 28.06 million $ 748,599
Yesterday, at 1 PM $ 0.0284
+2.59%
$ 28.4 million $ 741,783
Yesterday, at 12 PM $ 0.0277
-5.07%
$ 27.68 million $ 744,003
Yesterday, at 11 AM $ 0.0292
+2.05%
$ 29.16 million $ 734,471
Yesterday, at 10 AM $ 0.0286
-0.06%
$ 28.57 million $ 742,082
Yesterday, at 9 AM $ 0.0286
-1.84%
$ 28.59 million $ 748,997
Yesterday, at 8 AM $ 0.0291
-0.15%
$ 29.13 million $ 755,270
Yesterday, at 7 AM $ 0.0292
-0.54%
$ 29.17 million $ 749,420
Yesterday, at 6 AM $ 0.0293
-1.75%
$ 29.33 million $ 749,443
Yesterday, at 5 AM $ 0.0299
-2.96%
$ 29.85 million $ 770,333
Yesterday, at 4 AM $ 0.0307
+3.28%
$ 30.69 million $ 762,163
Yesterday, at 3 AM $ 0.0298
+2.20%
$ 29.79 million $ 761,185
Yesterday, at 2 AM $ 0.0291
-0.49%
$ 29.09 million $ 763,581
Yesterday, at 1 AM $ 0.0292
-1.29%
$ 29.24 million $ 770,488
Yesterday, at 12 AM $ 0.0296
-0.14%
$ 29.62 million $ 776,306
Aug 10, 11 PM $ 0.0297
-0.79%
$ 29.66 million $ 773,155
Aug 10, 10 PM $ 0.0299
+0.52%
$ 29.89 million $ 760,993
Aug 10, 9 PM $ 0.0297
-2.02%
$ 29.74 million $ 771,476
Aug 10, 8 PM $ 0.0303
+1.67%
$ 30.31 million $ 776,366
Aug 10, 7 PM $ 0.0298
-1.38%
$ 29.82 million $ 765,141
Download