Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0529
+0.00%
$ 53.01 million $ 5.47 million
3:58 PM $ 0.0529
+0.00%
$ 53.01 million $ 5.47 million
3:57 PM $ 0.0529
+0.00%
$ 53.01 million $ 5.47 million
3:56 PM $ 0.053
+0.00%
$ 53.01 million $ 5.46 million
3:55 PM $ 0.053
+0.00%
$ 53.01 million $ 5.46 million
3:54 PM $ 0.053
+0.00%
$ 53.01 million $ 5.46 million
3:53 PM $ 0.053
+0.00%
$ 53.01 million $ 5.46 million
3:52 PM $ 0.053
+0.00%
$ 53.01 million $ 5.46 million
3:51 PM $ 0.054
-0.07%
$ 53.01 million $ 5.46 million
3:50 PM $ 0.0541
+0.00%
$ 53.01 million $ 5.46 million
3:49 PM $ 0.0541
+0.00%
$ 54.09 million $ 5.46 million
3:48 PM $ 0.0541
+0.00%
$ 54.09 million $ 5.46 million
3:47 PM $ 0.0541
+0.00%
$ 54.09 million $ 5.46 million
3:46 PM $ 0.0539
+0.00%
$ 54.09 million $ 5.46 million
3:45 PM $ 0.0539
+0.00%
$ 54.09 million $ 5.45 million
3:44 PM $ 0.0539
+0.00%
$ 53.89 million $ 5.45 million
3:43 PM $ 0.0539
+0.00%
$ 53.89 million $ 5.45 million
3:42 PM $ 0.0539
+0.00%
$ 53.89 million $ 5.45 million
3:41 PM $ 0.0535
+0.00%
$ 53.89 million $ 5.45 million
3:40 PM $ 0.0535
+0.00%
$ 53.89 million $ 5.45 million
3:39 PM $ 0.0535
+0.00%
$ 53.53 million $ 5.45 million
3:38 PM $ 0.0535
+0.00%
$ 53.53 million $ 5.45 million
3:37 PM $ 0.0535
+0.00%
$ 53.53 million $ 5.44 million
3:36 PM $ 0.0535
-0.04%
$ 53.53 million $ 5.44 million
3:35 PM $ 0.0535
+0.00%
$ 53.53 million $ 5.44 million
3:34 PM $ 0.0535
+0.00%
$ 53.51 million $ 5.44 million
3:33 PM $ 0.0535
+0.00%
$ 53.51 million $ 5.44 million
3:32 PM $ 0.0535
+0.00%
$ 53.51 million $ 5.44 million
3:31 PM $ 0.0535
-0.65%
$ 53.51 million $ 5.44 million
3:30 PM $ 0.0539
+0.00%
$ 53.51 million $ 5.44 million
3:29 PM $ 0.0539
+0.00%
$ 53.87 million $ 5.44 million
3:28 PM $ 0.0539
+0.00%
$ 53.87 million $ 5.44 million
3:27 PM $ 0.0539
+0.00%
$ 53.87 million $ 5.44 million
3:26 PM $ 0.0544
+0.00%
$ 53.87 million $ 5.42 million
3:25 PM $ 0.0544
+0.00%
$ 53.87 million $ 5.42 million
3:24 PM $ 0.0544
+0.00%
$ 54.38 million $ 5.42 million
3:23 PM $ 0.0544
+0.00%
$ 54.38 million $ 5.42 million
3:22 PM $ 0.0544
+0.00%
$ 54.38 million $ 5.42 million
3:21 PM $ 0.0535
+0.00%
$ 54.38 million $ 5.42 million
3:20 PM $ 0.0535
+0.00%
$ 54.38 million $ 5.41 million
3:19 PM $ 0.0534
+0.00%
$ 53.44 million $ 5.41 million
3:18 PM $ 0.0534
+0.00%
$ 53.44 million $ 5.41 million
3:17 PM $ 0.0534
+0.00%
$ 53.44 million $ 5.41 million
3:16 PM $ 0.0535
+0.07%
$ 53.44 million $ 5.41 million
3:15 PM $ 0.0535
+0.00%
$ 53.44 million $ 5.4 million
3:14 PM $ 0.0535
+0.00%
$ 53.46 million $ 5.4 million
3:13 PM $ 0.0535
+0.00%
$ 53.46 million $ 5.4 million
3:12 PM $ 0.0535
+0.00%
$ 53.46 million $ 5.4 million
3:11 PM $ 0.0552
-0.02%
$ 53.46 million $ 5.4 million
3:10 PM $ 0.0552
+0.00%
$ 53.46 million $ 5.37 million
Download