Value Interlocking Exchange Coin Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0367
-0.14%
$ 36.7 million $ 718,854
Jul 25, 8 AM $ 0.0367
+0.13%
$ 36.75 million $ 729,517
Jul 25, 7 AM $ 0.0367
+0.19%
$ 36.7 million $ 744,566
Jul 25, 6 AM $ 0.0366
-1.08%
$ 36.63 million $ 754,132
Jul 25, 5 AM $ 0.037
-0.91%
$ 37.03 million $ 747,904
Jul 25, 4 AM $ 0.0374
+0.82%
$ 37.37 million $ 749,033
Jul 25, 3 AM $ 0.0371
-1.08%
$ 37.06 million $ 742,367
Jul 25, 2 AM $ 0.0375
-0.67%
$ 37.47 million $ 750,446
Jul 25, 1 AM $ 0.0377
+0.54%
$ 37.72 million $ 746,123
Jul 25, 12 AM $ 0.0375
+0.37%
$ 37.52 million $ 737,998
Jul 24, 11 PM $ 0.0374
+0.15%
$ 37.38 million $ 727,961
Jul 24, 10 PM $ 0.0373
-1.10%
$ 37.32 million $ 723,906
Jul 24, 9 PM $ 0.0377
-0.63%
$ 37.74 million $ 726,218
Jul 24, 8 PM $ 0.038
+0.21%
$ 37.98 million $ 737,193
Jul 24, 7 PM $ 0.0379
+1.51%
$ 37.9 million $ 728,100
Jul 24, 6 PM $ 0.0373
+1.19%
$ 37.34 million $ 718,329
Jul 24, 5 PM $ 0.0369
-0.16%
$ 36.9 million $ 716,867
Jul 24, 4 PM $ 0.037
-0.89%
$ 36.96 million $ 727,501
Jul 24, 3 PM $ 0.0373
+0.97%
$ 37.29 million $ 741,895
Jul 24, 2 PM $ 0.0369
-0.27%
$ 36.93 million $ 744,224
Jul 24, 1 PM $ 0.037
-0.14%
$ 37.03 million $ 746,480
Jul 24, 12 PM $ 0.0371
+0.00%
$ 37.08 million $ 762,028
Jul 24, 11 AM $ 0.0371
-0.38%
$ 37.08 million $ 757,620
Jul 24, 10 AM $ 0.0372
-0.74%
$ 37.22 million $ 758,760
Jul 24, 9 AM $ 0.0374
-0.64%
$ 37.37 million $ 757,059
Jul 24, 8 AM $ 0.0376
-0.05%
$ 37.61 million $ 742,149
Jul 24, 7 AM $ 0.0376
-0.39%
$ 37.63 million $ 741,705
Jul 24, 6 AM $ 0.0378
+1.55%
$ 37.78 million $ 729,623
Jul 24, 5 AM $ 0.0372
+0.70%
$ 37.2 million $ 724,497
Jul 24, 4 AM $ 0.0369
-1.01%
$ 36.94 million $ 715,162
Jul 24, 3 AM $ 0.0373
+0.13%
$ 37.32 million $ 718,026
Jul 24, 2 AM $ 0.0373
+0.13%
$ 37.27 million $ 720,532
Jul 24, 1 AM $ 0.0372
-0.05%
$ 37.22 million $ 726,175
Jul 24, 12 AM $ 0.0372
+0.32%
$ 37.24 million $ 734,915
Jul 23, 11 PM $ 0.0371
-0.69%
$ 37.12 million $ 742,205
Jul 23, 10 PM $ 0.0374
+0.70%
$ 37.38 million $ 731,453
Jul 23, 9 PM $ 0.0371
+0.26%
$ 37.12 million $ 732,399
Jul 23, 8 PM $ 0.037
+1.09%
$ 37.02 million $ 715,261
Jul 23, 7 PM $ 0.0366
-0.21%
$ 36.62 million $ 716,470
Jul 23, 6 PM $ 0.0367
-0.69%
$ 36.7 million $ 715,332
Jul 23, 5 PM $ 0.037
-0.52%
$ 36.96 million $ 715,378
Jul 23, 4 PM $ 0.0372
-1.92%
$ 37.15 million $ 706,503
Jul 23, 3 PM $ 0.0379
+1.14%
$ 37.88 million $ 695,693
Jul 23, 2 PM $ 0.0374
+0.88%
$ 37.45 million $ 711,546
Jul 23, 1 PM $ 0.0371
-0.67%
$ 37.12 million $ 711,304
Jul 23, 12 PM $ 0.0374
-1.91%
$ 37.37 million $ 700,940
Jul 23, 11 AM $ 0.0381
+0.36%
$ 38.1 million $ 698,690
Jul 23, 10 AM $ 0.038
+0.18%
$ 37.96 million $ 697,898
Jul 23, 9 AM $ 0.0379
-0.23%
$ 37.89 million $ 705,345
Jul 23, 8 AM $ 0.0379
+0.07%
$ 37.94 million $ 699,156