Value Interlocking Exchange Coin Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0583
+0.00%
$ 58.3 million $ 21,005
3:54 PM $ 0.0583
+0.00%
$ 58.3 million $ 21,005
3:53 PM $ 0.0583
+0.00%
$ 58.3 million $ 21,008
3:52 PM $ 0.0583
+0.00%
$ 58.3 million $ 21,010
3:51 PM $ 0.0583
+0.00%
$ 58.3 million $ 21,010
3:50 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,909
3:49 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,909
3:48 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,921
3:47 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,921
3:46 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,920
3:45 PM $ 0.0583
+0.00%
$ 58.3 million $ 21,075
3:44 PM $ 0.0583
+0.00%
$ 58.3 million $ 21,075
3:43 PM $ 0.0583
+0.00%
$ 58.3 million $ 21,080
3:42 PM $ 0.0585
+0.00%
$ 58.3 million $ 21,080
3:41 PM $ 0.0585
+0.00%
$ 58.3 million $ 21,066
3:40 PM $ 0.0588
+0.00%
$ 58.3 million $ 21,154
3:39 PM $ 0.0588
+0.00%
$ 58.8 million $ 21,154
3:38 PM $ 0.0588
+0.00%
$ 58.8 million $ 21,054
3:37 PM $ 0.0588
+0.00%
$ 58.8 million $ 21,054
3:36 PM $ 0.0588
+0.00%
$ 58.8 million $ 21,062
3:35 PM $ 0.0585
+0.00%
$ 58.8 million $ 21,062
3:34 PM $ 0.0585
+0.00%
$ 58.5 million $ 21,013
3:33 PM $ 0.0585
+0.00%
$ 58.5 million $ 21,024
3:32 PM $ 0.0585
+0.00%
$ 58.5 million $ 21,024
3:31 PM $ 0.0585
+0.00%
$ 58.5 million $ 21,027
3:30 PM $ 0.0585
+0.00%
$ 58.5 million $ 21,027
3:29 PM $ 0.0579
+0.00%
$ 57.9 million $ 20,802
3:28 PM $ 0.0579
+0.00%
$ 57.9 million $ 20,802
3:27 PM $ 0.0579
+0.00%
$ 57.9 million $ 20,801
3:26 PM $ 0.0579
+0.00%
$ 57.9 million $ 20,801
3:25 PM $ 0.0579
+0.00%
$ 57.9 million $ 20,809
3:24 PM $ 0.0579
+0.00%
$ 57.9 million $ 20,809
3:23 PM $ 0.0579
+0.00%
$ 57.9 million $ 20,997
3:22 PM $ 0.0579
+0.00%
$ 57.9 million $ 20,997
3:21 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,011
3:20 PM $ 0.0579
+0.00%
$ 57.9 million $ 20,825
3:19 PM $ 0.0581
+0.00%
$ 58.1 million $ 20,825
3:18 PM $ 0.0581
+0.00%
$ 58.1 million $ 20,826
3:17 PM $ 0.0581
+0.00%
$ 58.1 million $ 20,826
3:16 PM $ 0.0581
+0.00%
$ 58.1 million $ 20,811
3:15 PM $ 0.0581
+0.00%
$ 58.1 million $ 20,811
3:14 PM $ 0.0581
+0.00%
$ 58.1 million $ 21,015
3:13 PM $ 0.0581
+0.00%
$ 58.1 million $ 21,015
3:12 PM $ 0.0581
+0.00%
$ 58.1 million $ 21,164
3:11 PM $ 0.0578
+0.00%
$ 58.1 million $ 21,397
3:10 PM $ 0.0578
+0.00%
$ 58.1 million $ 21,397
3:09 PM $ 0.0578
+0.00%
$ 57.8 million $ 21,309
3:08 PM $ 0.0578
+0.00%
$ 57.8 million $ 21,309
3:07 PM $ 0.0578
+0.00%
$ 57.8 million $ 21,315
3:06 PM $ 0.0578
+0.00%
$ 57.8 million $ 21,315