Value Interlocking Exchange Coin Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 7.27
+0.00%
$ 7.27 billion $ 1,467
Sep 15, 2024 $ 7.27
+0.00%
$ 7.27 billion $ 1,467
Sep 13, 2024 $ 7.21
+0.00%
$ 7.21 billion $ 763
Sep 12, 2024 $ 7.21
+0.31%
$ 7.21 billion $ 763
Sep 11, 2024 $ 7.19
+0.00%
$ 7.19 billion $ 1,342
Sep 10, 2024 $ 7.27
+0.00%
$ 7.27 billion $ 745
Sep 9, 2024 $ 7.27
+0.95%
$ 7.27 billion $ 745
Sep 8, 2024 $ 7.2
+0.20%
$ 7.2 billion $ 5,349
Sep 7, 2024 $ 7.19
-0.01%
$ 7.19 billion $ 1,405
Sep 6, 2024 $ 7.19
+0.68%
$ 7.19 billion $ 1,491
Sep 5, 2024 $ 7.14
+0.00%
$ 7.14 billion $ 7,128
Sep 4, 2024 $ 7.14
-0.67%
$ 7.14 billion $ 7,693
Sep 3, 2024 $ 7.19
+0.61%
$ 7.19 billion $ 1,862
Sep 2, 2024 $ 7.15
+0.00%
$ 7.15 billion $ 1,426
Sep 1, 2024 $ 7.15
+1.12%
$ 7.15 billion $ 1,426
Aug 31, 2024 $ 7.07
+0.75%
$ 7.07 billion $ 5,799
Aug 30, 2024 $ 7.02
+0.00%
$ 7.02 billion $ 4,209
Aug 29, 2024 $ 7.02
-0.75%
$ 7.02 billion $ 1,024
Aug 28, 2024 $ 7.07
+0.97%
$ 7.07 billion $ 1,085
Aug 27, 2024 $ 7
+2.31%
$ 7 billion $ 1,166
Aug 26, 2024 $ 6.84
-0.78%
$ 6.84 billion $ 657
Aug 25, 2024 $ 6.9
+0.00%
$ 6.9 billion $ 667
Aug 23, 2024 $ 6.94
+0.00%
$ -- $ 668
Aug 22, 2024 $ 6.94
+0.41%
$ 6.94 billion $ 1,338
Aug 21, 2024 $ 6.91
+0.00%
$ -- $ 182
Aug 20, 2024 $ 6.91
+1.20%
$ 6.91 billion $ 711
Aug 19, 2024 $ 6.83
+0.15%
$ 6.83 billion $ 1,378
Aug 18, 2024 $ 6.82
+0.32%
$ 6.82 billion $ 878
Aug 17, 2024 $ 6.8
+0.00%
$ -- $ 229
Aug 16, 2024 $ 6.8
+1.18%
$ 6.8 billion $ 1,168
Aug 15, 2024 $ 6.72
-1.13%
$ 6.72 billion $ 2,001
Aug 14, 2024 $ 6.8
+0.00%
$ -- $ 391
Aug 13, 2024 $ 6.8
+2.71%
$ 6.8 billion $ 2,055
Aug 12, 2024 $ 6.62
+6.02%
$ 6.62 billion $ 750
Aug 11, 2024 $ 6.25
+0.00%
$ 6.25 billion $ 58
Aug 10, 2024 $ 6.74
+0.00%
$ -- $ 139
Aug 9, 2024 $ 6.74
+0.84%
$ 6.74 billion $ 139
Aug 8, 2024 $ 6.69
+0.00%
$ 6.69 billion $ 4,118
Aug 7, 2024 $ 6.62
+0.00%
$ 6.62 billion $ 2,080
Aug 6, 2024 $ 6.62
-0.31%
$ 6.62 billion $ 5,493
Aug 5, 2024 $ 6.64
+0.00%
$ -- $ 1,011
Aug 4, 2024 $ 6.64
+0.15%
$ 6.64 billion $ 27,352
Aug 3, 2024 $ 6.63
+0.00%
$ 6.63 billion $ 1,708
Aug 2, 2024 $ 6.63
-0.18%
$ 6.63 billion $ 11,903
Aug 1, 2024 $ 6.64
+0.32%
$ 6.64 billion $ 95,570
Jul 31, 2024 $ 6.62
-0.45%
$ 6.62 billion $ 98,938
Jul 30, 2024 $ 6.65
+0.14%
$ 6.65 billion $ 66,394
Jul 29, 2024 $ 6.64
+0.25%
$ 6.64 billion $ 138,683
Jul 28, 2024 $ 6.62
+0.70%
$ 6.62 billion $ 59,087
Jul 27, 2024 $ 6.58
+0.06%
$ 6.58 billion $ 329,207