Value Interlocking Exchange Coin Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0379
-1.02%
$ 37.91 million $ 684,801
Jul 23, 6 AM $ 0.0383
+0.89%
$ 38.3 million $ 690,727
Jul 23, 5 AM $ 0.038
-0.23%
$ 37.96 million $ 697,267
Jul 23, 4 AM $ 0.0381
-0.10%
$ 38.05 million $ 699,950
Jul 23, 3 AM $ 0.0381
-0.06%
$ 38.09 million $ 709,284
Jul 23, 2 AM $ 0.0381
+0.27%
$ 38.11 million $ 701,668
Jul 23, 1 AM $ 0.038
-1.46%
$ 38.01 million $ 701,576
Jul 23, 12 AM $ 0.0386
+0.24%
$ 38.58 million $ 700,948
Jul 22, 11 PM $ 0.0385
+0.85%
$ 38.49 million $ 694,587
Jul 22, 10 PM $ 0.0382
-0.41%
$ 38.16 million $ 702,890
Jul 22, 9 PM $ 0.0383
-0.73%
$ 38.32 million $ 705,623
Jul 22, 8 PM $ 0.0386
+0.01%
$ 38.6 million $ 715,631
Jul 22, 7 PM $ 0.0386
-0.21%
$ 38.6 million $ 714,952
Jul 22, 6 PM $ 0.0387
-0.95%
$ 38.68 million $ 724,709
Jul 22, 5 PM $ 0.0391
-0.69%
$ 39.05 million $ 732,449
Jul 22, 4 PM $ 0.0393
-1.16%
$ 39.33 million $ 740,113
Jul 22, 3 PM $ 0.0398
+1.91%
$ 39.79 million $ 746,826
Jul 22, 2 PM $ 0.039
+1.86%
$ 39.05 million $ 739,493
Jul 22, 1 PM $ 0.0383
+0.41%
$ 38.33 million $ 733,525
Jul 22, 12 PM $ 0.0382
-0.43%
$ 38.18 million $ 727,003
Jul 22, 11 AM $ 0.0383
-0.05%
$ 38.34 million $ 723,653
Jul 22, 10 AM $ 0.0384
+1.85%
$ 38.36 million $ 730,324
Jul 22, 9 AM $ 0.0377
-0.52%
$ 37.66 million $ 728,096
Jul 22, 8 AM $ 0.0379
-0.52%
$ 37.86 million $ 736,746
Jul 22, 7 AM $ 0.0381
+0.23%
$ 38.06 million $ 752,147
Jul 22, 6 AM $ 0.038
-0.10%
$ 37.97 million $ 750,688
Jul 22, 5 AM $ 0.038
-0.97%
$ 38.01 million $ 745,237
Jul 22, 4 AM $ 0.0384
-0.25%
$ 38.38 million $ 739,723
Jul 22, 3 AM $ 0.0385
-1.26%
$ 38.48 million $ 736,212
Jul 22, 2 AM $ 0.039
+0.38%
$ 38.97 million $ 728,209
Jul 22, 1 AM $ 0.0388
-0.75%
$ 38.82 million $ 720,428
Jul 22, 12 AM $ 0.0391
+0.73%
$ 39.12 million $ 720,697
Jul 21, 11 PM $ 0.0388
-0.07%
$ 38.83 million $ 724,145
Jul 21, 10 PM $ 0.0389
-2.35%
$ 38.86 million $ 728,489
Jul 21, 9 PM $ 0.0398
-1.62%
$ 39.8 million $ 720,733
Jul 21, 8 PM $ 0.0405
+2.68%
$ 40.45 million $ 715,126
Jul 21, 7 PM $ 0.0394
+1.68%
$ 39.4 million $ 713,325
Jul 21, 6 PM $ 0.0387
+0.22%
$ 38.75 million $ 709,557
Jul 21, 5 PM $ 0.0387
-1.80%
$ 38.66 million $ 697,153
Jul 21, 4 PM $ 0.0394
+1.32%
$ 39.37 million $ 691,545
Jul 21, 3 PM $ 0.0389
-0.13%
$ 38.86 million $ 692,536
Jul 21, 2 PM $ 0.0389
+2.22%
$ 38.91 million $ 695,286
Jul 21, 1 PM $ 0.0381
+0.31%
$ 38.06 million $ 691,708
Jul 21, 12 PM $ 0.0379
+0.40%
$ 37.94 million $ 708,555
Jul 21, 11 AM $ 0.0378
-0.50%
$ 37.79 million $ 708,068
Jul 21, 10 AM $ 0.038
-0.06%
$ 37.98 million $ 698,810
Jul 21, 9 AM $ 0.0377
-1.26%
$ 37.67 million $ 697,884
Jul 21, 8 AM $ 0.0378
-1.18%
$ 37.82 million $ 693,238
Jul 21, 7 AM $ 0.0383
-0.28%
$ 38.28 million $ 687,283
Jul 21, 6 AM $ 0.0381
-0.40%
$ 38.13 million $ 681,080