Value Interlocking Exchange Coin Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0587
+0.00%
$ 58.9 million $ 19,295
4:46 PM $ 0.0587
+0.00%
$ 58.9 million $ 19,295
4:45 PM $ 0.0587
+0.00%
$ 58.9 million $ 19,309
4:44 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,309
4:43 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,312
4:42 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,312
4:41 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,316
4:40 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,316
4:39 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,300
4:38 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,300
4:37 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,298
4:36 PM $ 0.0589
+0.00%
$ 58.7 million $ 19,298
4:35 PM $ 0.0589
+0.00%
$ 58.7 million $ 19,332
4:34 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,332
4:33 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,291
4:32 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,291
4:31 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,291
4:30 PM $ 0.0583
+0.00%
$ 58.7 million $ 19,339
4:29 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,339
4:28 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,335
4:27 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,335
4:26 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,336
4:25 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,336
4:24 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,332
4:23 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,332
4:22 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,411
4:21 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,411
4:20 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,765
4:19 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,765
4:18 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,778
4:17 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,778
4:16 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,866
4:15 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,866
4:14 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,866
4:13 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,866
4:12 PM $ 0.0583
+0.00%
$ 58.3 million $ 19,897
4:11 PM $ 0.0585
+0.00%
$ 58.3 million $ 20,107
4:10 PM $ 0.0585
+0.00%
$ 58.3 million $ 20,107
4:09 PM $ 0.0585
+0.00%
$ 58.5 million $ 20,115
4:08 PM $ 0.0585
+0.00%
$ 58.5 million $ 20,115
4:07 PM $ 0.0585
+0.00%
$ 58.5 million $ 20,071
4:06 PM $ 0.0585
+0.00%
$ 58.5 million $ 20,071
4:05 PM $ 0.0585
+0.00%
$ 58.5 million $ 20,844
4:04 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,844
4:03 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,953
4:02 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,953
4:01 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,931
4:00 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,966
3:59 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,966
3:58 PM $ 0.0583
+0.00%
$ 58.3 million $ 20,968