Value Interlocking Exchange Coin Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0381
-0.40%
$ 38.13 million $ 681,080
Jul 21, 5 AM $ 0.0383
+0.00%
$ 38.28 million $ 688,471
Jul 21, 4 AM $ 0.0383
+0.43%
$ 38.28 million $ 697,854
Jul 21, 3 AM $ 0.0381
+0.34%
$ 38.11 million $ 688,571
Jul 21, 2 AM $ 0.038
+0.43%
$ 37.98 million $ 703,720
Jul 21, 1 AM $ 0.0378
-0.88%
$ 37.82 million $ 700,696
Jul 21, 12 AM $ 0.0382
+0.96%
$ 38.16 million $ 687,193
Jul 20, 11 PM $ 0.0378
+0.89%
$ 37.8 million $ 683,681
Jul 20, 10 PM $ 0.0375
-2.18%
$ 37.46 million $ 682,319
Jul 20, 9 PM $ 0.0383
-0.56%
$ 38.31 million $ 681,557
Jul 20, 8 PM $ 0.0385
-0.86%
$ 38.52 million $ 693,547
Jul 20, 7 PM $ 0.0389
-0.71%
$ 38.86 million $ 693,299
Jul 20, 6 PM $ 0.0391
-1.92%
$ 39.14 million $ 700,038
Jul 20, 5 PM $ 0.0399
-0.99%
$ 39.9 million $ 705,340
Jul 20, 4 PM $ 0.0403
+0.04%
$ 40.3 million $ 709,770
Jul 20, 3 PM $ 0.0403
+2.16%
$ 40.29 million $ 701,463
Jul 20, 2 PM $ 0.0394
+0.76%
$ 39.44 million $ 692,372
Jul 20, 1 PM $ 0.0391
+2.89%
$ 39.14 million $ 699,737
Jul 20, 12 PM $ 0.038
-0.26%
$ 38.04 million $ 680,485
Jul 20, 11 AM $ 0.0381
+0.35%
$ 38.14 million $ 679,753
Jul 20, 10 AM $ 0.038
+1.73%
$ 38.01 million $ 689,872
Jul 20, 9 AM $ 0.0374
+1.08%
$ 37.36 million $ 686,182
Jul 20, 8 AM $ 0.0372
-0.40%
$ 37.21 million $ 696,401
Jul 20, 7 AM $ 0.0371
+0.21%
$ 37.12 million $ 703,133
Jul 20, 6 AM $ 0.0369
+0.75%
$ 36.87 million $ 713,498
Jul 20, 5 AM $ 0.0369
-0.73%
$ 36.89 million $ 716,719
Jul 20, 4 AM $ 0.0372
-0.49%
$ 37.16 million $ 722,049
Jul 20, 3 AM $ 0.0373
-0.48%
$ 37.34 million $ 724,140
Jul 20, 2 AM $ 0.0375
-0.11%
$ 37.52 million $ 708,014
Jul 20, 1 AM $ 0.0376
-0.24%
$ 37.56 million $ 708,477
Jul 20, 12 AM $ 0.0376
+1.10%
$ 37.65 million $ 711,787
Jul 19, 11 PM $ 0.0372
-0.71%
$ 37.24 million $ 724,524
Jul 19, 10 PM $ 0.0375
+1.07%
$ 37.51 million $ 721,667
Jul 19, 9 PM $ 0.0371
-1.90%
$ 37.11 million $ 724,521
Jul 19, 8 PM $ 0.0378
+0.90%
$ 37.83 million $ 714,220
Jul 19, 7 PM $ 0.0375
-0.60%
$ 37.49 million $ 709,725
Jul 19, 6 PM $ 0.0377
-0.64%
$ 37.72 million $ 703,908
Jul 19, 5 PM $ 0.038
-1.39%
$ 37.96 million $ 704,637
Jul 19, 4 PM $ 0.0385
+2.11%
$ 38.5 million $ 702,484
Jul 19, 3 PM $ 0.0377
-0.47%
$ 37.7 million $ 703,434
Jul 19, 2 PM $ 0.0379
+1.23%
$ 37.88 million $ 711,486
Jul 19, 1 PM $ 0.0374
-0.11%
$ 37.42 million $ 706,108
Jul 19, 12 PM $ 0.0375
+0.07%
$ 37.46 million $ 713,974
Jul 19, 11 AM $ 0.0374
-0.78%
$ 37.44 million $ 707,396
Jul 19, 10 AM $ 0.0377
-0.25%
$ 37.74 million $ 696,234
Jul 19, 9 AM $ 0.0378
-0.39%
$ 37.83 million $ 698,808
Jul 19, 8 AM $ 0.038
-0.06%
$ 37.98 million $ 687,404
Jul 19, 7 AM $ 0.0381
+2.16%
$ 38.12 million $ 680,144
Jul 19, 6 AM $ 0.0374
-0.40%
$ 37.4 million $ 678,111
Jul 19, 5 AM $ 0.0376
+1.10%
$ 37.56 million $ 671,468