Value Interlocking Exchange Coin Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,782
5:42 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,778
5:41 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,778
5:40 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,781
5:39 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,781
5:38 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,786
5:37 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,786
5:36 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,790
5:35 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,790
5:34 PM $ 0.0581
+0.00%
$ 58.1 million $ 18,814
5:33 PM $ 0.0583
+0.00%
$ 58.1 million $ 18,814
5:32 PM $ 0.0583
+0.00%
$ 58.1 million $ 18,838
5:31 PM $ 0.0583
+0.00%
$ 58.1 million $ 18,838
5:30 PM $ 0.0583
+0.00%
$ 58.1 million $ 18,833
5:29 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,833
5:28 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,811
5:27 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,811
5:26 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,826
5:25 PM $ 0.0585
+0.00%
$ 58.3 million $ 18,822
5:24 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,822
5:23 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,819
5:22 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,819
5:21 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,825
5:20 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,825
5:19 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,844
5:18 PM $ 0.0587
+0.00%
$ 58.5 million $ 18,844
5:17 PM $ 0.0587
+0.00%
$ 58.5 million $ 18,867
5:16 PM $ 0.0587
+0.00%
$ 58.5 million $ 18,867
5:15 PM $ 0.0587
+0.00%
$ 58.5 million $ 18,887
5:14 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,887
5:13 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,875
5:12 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,875
5:11 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,875
5:10 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,883
5:09 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,883
5:08 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,912
5:07 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,912
5:06 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,939
5:05 PM $ 0.0587
+0.00%
$ 58.7 million $ 18,939
5:04 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,107
5:03 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,107
5:02 PM $ 0.0587
+0.00%
$ 58.7 million $ 19,109
5:01 PM $ 0.0589
+0.00%
$ 58.7 million $ 19,109
5:00 PM $ 0.0589
+0.00%
$ 58.7 million $ 19,146
4:59 PM $ 0.0589
+0.00%
$ 58.9 million $ 19,146
4:58 PM $ 0.0589
+0.00%
$ 58.9 million $ 19,146
4:57 PM $ 0.0589
+0.00%
$ 58.9 million $ 19,196
4:56 PM $ 0.0589
+0.00%
$ 58.9 million $ 19,196
4:55 PM $ 0.0589
+0.00%
$ 58.9 million $ 19,195
4:54 PM $ 0.0589
+0.00%
$ 58.9 million $ 19,195