Value Interlocking Exchange Coin Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0376
+1.10%
$ 37.56 million $ 671,468
Jul 19, 4 AM $ 0.0373
-0.13%
$ 37.28 million $ 666,081
Jul 19, 3 AM $ 0.0373
-0.53%
$ 37.33 million $ 670,812
Jul 19, 2 AM $ 0.0375
+1.26%
$ 37.53 million $ 673,181
Jul 19, 1 AM $ 0.0371
-0.48%
$ 37.06 million $ 676,132
Jul 19, 12 AM $ 0.0372
-0.50%
$ 37.24 million $ 673,523
Jul 18, 11 PM $ 0.0374
+0.45%
$ 37.43 million $ 665,014
Jul 18, 10 PM $ 0.0373
+0.22%
$ 37.26 million $ 662,040
Jul 18, 9 PM $ 0.0372
+0.26%
$ 37.18 million $ 661,263
Jul 18, 8 PM $ 0.0371
-1.47%
$ 37.08 million $ 665,411
Jul 18, 7 PM $ 0.0376
-0.50%
$ 37.64 million $ 666,459
Jul 18, 6 PM $ 0.0378
+0.32%
$ 37.83 million $ 667,394
Jul 18, 5 PM $ 0.0377
+0.58%
$ 37.71 million $ 663,839
Jul 18, 4 PM $ 0.0375
+0.75%
$ 37.49 million $ 659,334
Jul 18, 3 PM $ 0.0372
+0.27%
$ 37.21 million $ 668,425
Jul 18, 2 PM $ 0.0371
+0.03%
$ 37.11 million $ 665,384
Jul 18, 1 PM $ 0.0371
-0.03%
$ 37.1 million $ 669,812
Jul 18, 12 PM $ 0.0371
-0.61%
$ 37.11 million $ 662,975
Jul 18, 11 AM $ 0.0373
+0.43%
$ 37.34 million $ 669,736
Jul 18, 10 AM $ 0.0372
-0.08%
$ 37.18 million $ 666,511
Jul 18, 9 AM $ 0.0372
+0.26%
$ 37.21 million $ 665,167
Jul 18, 8 AM $ 0.0371
-0.40%
$ 37.11 million $ 660,979
Jul 18, 7 AM $ 0.0373
-0.85%
$ 37.26 million $ 663,744
Jul 18, 6 AM $ 0.0375
+0.00%
$ 37.55 million $ 653,989
Jul 18, 5 AM $ 0.0376
+0.03%
$ 37.56 million $ 656,621
Jul 18, 4 AM $ 0.0376
+0.08%
$ 37.57 million $ 643,198
Jul 18, 3 AM $ 0.0376
+0.08%
$ 37.61 million $ 650,162
Jul 18, 2 AM $ 0.0376
+0.00%
$ 37.58 million $ 654,291
Jul 18, 1 AM $ 0.0376
+0.05%
$ 37.58 million $ 659,995
Jul 18, 12 AM $ 0.0376
-0.03%
$ 37.56 million $ 660,233
Jul 17, 11 PM $ 0.0376
+0.07%
$ 37.57 million $ 658,887
Jul 17, 10 PM $ 0.0375
-0.42%
$ 37.54 million $ 662,494
Jul 17, 9 PM $ 0.0377
+1.80%
$ 37.7 million $ 664,719
Jul 17, 8 PM $ 0.037
-0.46%
$ 37.03 million $ 669,501
Jul 17, 7 PM $ 0.0372
-0.59%
$ 37.2 million $ 674,358
Jul 17, 6 PM $ 0.0374
-0.21%
$ 37.42 million $ 669,484
Jul 17, 5 PM $ 0.0375
-0.02%
$ 37.5 million $ 675,169
Jul 17, 4 PM $ 0.0375
+0.10%
$ 37.51 million $ 674,130
Jul 17, 3 PM $ 0.0375
-0.15%
$ 37.47 million $ 669,811
Jul 17, 2 PM $ 0.0375
+0.51%
$ 37.53 million $ 663,086
Jul 17, 1 PM $ 0.0373
-0.93%
$ 37.34 million $ 665,431
Jul 17, 12 PM $ 0.0377
-0.05%
$ 37.69 million $ 663,150
Jul 17, 11 AM $ 0.0377
-0.71%
$ 37.71 million $ 659,066
Jul 17, 10 AM $ 0.038
+1.25%
$ 37.98 million $ 664,514
Jul 17, 9 AM $ 0.0375
+0.64%
$ 37.51 million $ 654,547
Jul 17, 8 AM $ 0.0373
-0.08%
$ 37.27 million $ 666,938
Jul 17, 7 AM $ 0.0373
+0.81%
$ 37.3 million $ 664,741
Jul 17, 6 AM $ 0.037
-1.62%
$ 37 million $ 676,338
Jul 17, 5 AM $ 0.0376
-0.29%
$ 37.61 million $ 670,702
Jul 17, 4 AM $ 0.0377
-0.79%
$ 37.72 million $ 682,171