Value Interlocking Exchange Coin Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0377
-0.79%
$ 37.72 million $ 682,171
Jul 17, 3 AM $ 0.0379
-0.29%
$ 37.92 million $ 674,453
Jul 17, 2 AM $ 0.0378
-0.86%
$ 37.82 million $ 673,208
Jul 17, 1 AM $ 0.0382
+0.61%
$ 38.15 million $ 666,277
Jul 17, 12 AM $ 0.0379
+0.53%
$ 37.92 million $ 679,795
Jul 16, 11 PM $ 0.0377
-0.16%
$ 37.72 million $ 670,687
Jul 16, 10 PM $ 0.0378
-0.84%
$ 37.78 million $ 671,091
Jul 16, 9 PM $ 0.0381
-0.21%
$ 38.1 million $ 666,176
Jul 16, 8 PM $ 0.0382
-0.08%
$ 38.18 million $ 656,516
Jul 16, 7 PM $ 0.0382
+0.50%
$ 38.21 million $ 648,197
Jul 16, 6 PM $ 0.038
-0.50%
$ 38.02 million $ 654,023
Jul 16, 5 PM $ 0.0382
-0.60%
$ 38.21 million $ 647,428
Jul 16, 4 PM $ 0.0384
-0.31%
$ 38.44 million $ 654,600
Jul 16, 3 PM $ 0.0386
+0.65%
$ 38.56 million $ 654,069
Jul 16, 2 PM $ 0.0383
-0.24%
$ 38.31 million $ 656,589
Jul 16, 1 PM $ 0.0384
+0.65%
$ 38.4 million $ 657,363
Jul 16, 12 PM $ 0.0382
-1.08%
$ 38.15 million $ 666,954
Jul 16, 11 AM $ 0.0386
+0.96%
$ 38.57 million $ 674,717
Jul 16, 10 AM $ 0.0382
-0.72%
$ 38.2 million $ 674,359
Jul 16, 9 AM $ 0.0385
-0.31%
$ 38.48 million $ 684,707
Jul 16, 8 AM $ 0.0386
+0.64%
$ 38.6 million $ 681,773
Jul 16, 7 AM $ 0.0384
-1.13%
$ 38.35 million $ 682,992
Jul 16, 6 AM $ 0.0388
-0.21%
$ 38.79 million $ 675,703
Jul 16, 5 AM $ 0.0389
-0.31%
$ 38.87 million $ 675,339
Jul 16, 4 AM $ 0.039
-0.41%
$ 38.99 million $ 683,704
Jul 16, 3 AM $ 0.0392
-0.05%
$ 39.15 million $ 684,643
Jul 16, 2 AM $ 0.0392
+0.72%
$ 39.17 million $ 689,064
Jul 16, 1 AM $ 0.0389
+0.15%
$ 38.9 million $ 689,662
Jul 16, 12 AM $ 0.039
+0.80%
$ 38.97 million $ 686,216
Jul 15, 11 PM $ 0.0387
-0.64%
$ 38.66 million $ 694,079
Jul 15, 10 PM $ 0.0389
+0.05%
$ 38.91 million $ 695,099
Jul 15, 9 PM $ 0.0389
+0.48%
$ 38.89 million $ 701,901
Jul 15, 8 PM $ 0.0387
-0.07%
$ 38.7 million $ 702,099
Jul 15, 7 PM $ 0.0387
-0.62%
$ 38.73 million $ 708,839
Jul 15, 6 PM $ 0.039
+0.23%
$ 38.97 million $ 711,200
Jul 15, 5 PM $ 0.0389
-0.44%
$ 38.88 million $ 708,895
Jul 15, 4 PM $ 0.0391
-0.53%
$ 39.05 million $ 701,446
Jul 15, 3 PM $ 0.0393
-0.25%
$ 39.26 million $ 698,202
Jul 15, 2 PM $ 0.0394
+0.51%
$ 39.36 million $ 699,474
Jul 15, 1 PM $ 0.0392
+0.24%
$ 39.16 million $ 694,205
Jul 15, 12 PM $ 0.0391
+1.10%
$ 39.06 million $ 693,470
Jul 15, 11 AM $ 0.0386
+0.85%
$ 38.64 million $ 694,112
Jul 15, 10 AM $ 0.0383
-0.31%
$ 38.31 million $ 692,643
Jul 15, 9 AM $ 0.0384
+0.49%
$ 38.43 million $ 684,381
Jul 15, 8 AM $ 0.0382
-0.46%
$ 38.24 million $ 678,318
Jul 15, 7 AM $ 0.0384
-0.67%
$ 38.42 million $ 678,497
Jul 15, 6 AM $ 0.0387
+0.50%
$ 38.68 million $ 678,001
Jul 15, 5 AM $ 0.0385
+0.15%
$ 38.49 million $ 686,212
Jul 15, 4 AM $ 0.0384
-0.42%
$ 38.43 million $ 679,179
Jul 15, 3 AM $ 0.0386
+0.03%
$ 38.59 million $ 695,938