Value Interlocking Exchange Coin Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,080
7:14 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,087
7:13 PM $ 0.0586
+0.00%
$ 58.8 million $ 18,087
7:12 PM $ 0.0586
+0.00%
$ 58.8 million $ 18,081
7:11 PM $ 0.0586
+0.00%
$ 58.8 million $ 18,081
7:10 PM $ 0.0586
+0.00%
$ 58.8 million $ 18,089
7:09 PM $ 0.0586
+0.00%
$ 58.6 million $ 18,113
7:08 PM $ 0.0586
+0.00%
$ 58.6 million $ 18,113
7:07 PM $ 0.0586
+0.00%
$ 58.6 million $ 18,111
7:06 PM $ 0.0586
+0.00%
$ 58.6 million $ 18,111
7:05 PM $ 0.0586
+0.00%
$ 58.6 million $ 18,082
7:04 PM $ 0.0586
+0.00%
$ 58.6 million $ 18,082
7:03 PM $ 0.0586
+0.00%
$ 58.6 million $ 18,075
7:02 PM $ 0.0588
+0.00%
$ 58.6 million $ 18,075
7:01 PM $ 0.0588
+0.00%
$ 58.6 million $ 18,090
7:00 PM $ 0.0588
+0.00%
$ 58.6 million $ 18,090
6:59 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,097
6:58 PM $ 0.059
+0.00%
$ 58.8 million $ 18,104
6:57 PM $ 0.059
+0.00%
$ 58.8 million $ 18,104
6:56 PM $ 0.059
+0.00%
$ 58.8 million $ 18,200
6:55 PM $ 0.059
+0.00%
$ 58.8 million $ 18,224
6:54 PM $ 0.059
+0.00%
$ 59 million $ 18,224
6:53 PM $ 0.059
+0.00%
$ 59 million $ 18,235
6:52 PM $ 0.059
+0.00%
$ 59 million $ 18,235
6:51 PM $ 0.059
+0.00%
$ 59 million $ 18,499
6:50 PM $ 0.059
+0.00%
$ 59 million $ 18,499
6:49 PM $ 0.059
+0.00%
$ 59 million $ 18,562
6:48 PM $ 0.059
+0.00%
$ 59 million $ 18,562
6:47 PM $ 0.059
+0.00%
$ 59 million $ 18,752
6:46 PM $ 0.059
+0.00%
$ 59 million $ 18,752
6:45 PM $ 0.059
+0.00%
$ 59 million $ 18,803
6:44 PM $ 0.059
+0.00%
$ 59 million $ 18,803
6:43 PM $ 0.059
+0.00%
$ 59 million $ 18,844
6:42 PM $ 0.0588
+0.00%
$ 59 million $ 18,844
6:41 PM $ 0.0588
+0.00%
$ 59 million $ 18,860
6:40 PM $ 0.0588
+0.00%
$ 59 million $ 18,860
6:39 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,862
6:38 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,884
6:37 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,884
6:36 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,884
6:35 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,883
6:34 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,883
6:33 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,878
6:32 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,878
6:31 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,877
6:30 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,877
6:29 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,877
6:28 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,877
6:27 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,978
6:26 PM $ 0.059
+0.00%
$ 58.8 million $ 18,975