Value Interlocking Exchange Coin Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0386
-0.64%
$ 38.58 million $ 698,741
Jul 15, 1 AM $ 0.0388
+0.37%
$ 38.83 million $ 708,832
Jul 15, 12 AM $ 0.0388
+0.21%
$ 38.78 million $ 707,613
Jul 14, 11 PM $ 0.0387
-0.36%
$ 38.7 million $ 711,343
Jul 14, 10 PM $ 0.0388
-0.38%
$ 38.84 million $ 723,702
Jul 14, 9 PM $ 0.039
+1.06%
$ 38.99 million $ 722,627
Jul 14, 8 PM $ 0.0386
-0.46%
$ 38.58 million $ 724,855
Jul 14, 7 PM $ 0.0388
+0.37%
$ 38.76 million $ 731,873
Jul 14, 6 PM $ 0.0386
-1.13%
$ 38.61 million $ 743,601
Jul 14, 5 PM $ 0.0391
-0.99%
$ 39.06 million $ 751,867
Jul 14, 4 PM $ 0.0394
-0.10%
$ 39.45 million $ 750,802
Jul 14, 3 PM $ 0.0395
+0.78%
$ 39.49 million $ 740,553
Jul 14, 2 PM $ 0.0392
+0.45%
$ 39.18 million $ 739,901
Jul 14, 1 PM $ 0.039
+0.13%
$ 39 million $ 742,006
Jul 14, 12 PM $ 0.0389
+0.51%
$ 38.95 million $ 746,103
Jul 14, 11 AM $ 0.0388
+0.89%
$ 38.75 million $ 744,649
Jul 14, 10 AM $ 0.0384
+1.55%
$ 38.41 million $ 747,210
Jul 14, 9 AM $ 0.0378
-0.57%
$ 37.82 million $ 757,130
Jul 14, 8 AM $ 0.038
-0.10%
$ 38.04 million $ 764,520
Jul 14, 7 AM $ 0.0381
-0.34%
$ 38.08 million $ 760,826
Jul 14, 6 AM $ 0.0382
+0.16%
$ 38.21 million $ 757,662
Jul 14, 5 AM $ 0.0382
+0.23%
$ 38.15 million $ 747,896
Jul 14, 4 AM $ 0.0381
+1.52%
$ 38.06 million $ 750,224
Jul 14, 3 AM $ 0.0375
-0.79%
$ 37.49 million $ 734,332
Jul 14, 2 AM $ 0.0378
+0.90%
$ 37.79 million $ 739,942
Jul 14, 1 AM $ 0.0375
+0.53%
$ 37.45 million $ 726,955
Jul 14, 12 AM $ 0.0373
-0.21%
$ 37.26 million $ 720,929
Jul 13, 11 PM $ 0.0374
+0.07%
$ 37.35 million $ 723,405
Jul 13, 10 PM $ 0.0373
-0.06%
$ 37.33 million $ 713,174
Jul 13, 9 PM $ 0.0373
+0.62%
$ 37.35 million $ 704,077
Jul 13, 8 PM $ 0.0371
+0.54%
$ 37.12 million $ 710,310
Jul 13, 7 PM $ 0.0369
-1.52%
$ 36.92 million $ 701,941
Jul 13, 6 PM $ 0.0375
-0.07%
$ 37.49 million $ 679,748
Jul 13, 5 PM $ 0.0375
+0.39%
$ 37.52 million $ 675,002
Jul 13, 4 PM $ 0.0374
-2.34%
$ 37.37 million $ 680,784
Jul 13, 3 PM $ 0.0383
+0.81%
$ 38.27 million $ 699,692
Jul 13, 2 PM $ 0.038
+0.91%
$ 37.96 million $ 708,539
Jul 13, 1 PM $ 0.0376
-2.05%
$ 37.62 million $ 723,939
Jul 13, 12 PM $ 0.0384
-2.50%
$ 38.41 million $ 713,661
Jul 13, 11 AM $ 0.0394
-0.99%
$ 39.4 million $ 717,752
Jul 13, 10 AM $ 0.0398
-0.39%
$ 39.79 million $ 719,401
Jul 13, 9 AM $ 0.0399
+0.62%
$ 39.94 million $ 720,550
Jul 13, 8 AM $ 0.0397
+0.10%
$ 39.7 million $ 716,012
Jul 13, 7 AM $ 0.0397
-0.43%
$ 39.66 million $ 718,050
Jul 13, 6 AM $ 0.0398
-0.02%
$ 39.83 million $ 724,206
Jul 13, 5 AM $ 0.0398
-0.52%
$ 39.84 million $ 725,969
Jul 13, 4 AM $ 0.0401
+0.55%
$ 40.05 million $ 721,502
Jul 13, 3 AM $ 0.0398
-1.12%
$ 39.83 million $ 724,647
Jul 13, 2 AM $ 0.0403
-1.04%
$ 40.28 million $ 711,619
Jul 13, 1 AM $ 0.0407
+0.42%
$ 40.71 million $ 712,682