Value Interlocking Exchange Coin Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,179
8:00 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,179
7:59 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,188
7:58 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,188
7:57 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,110
7:56 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,110
7:55 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,110
7:54 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,110
7:53 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,110
7:52 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,110
7:51 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,115
7:50 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,115
7:49 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,115
7:48 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,114
7:47 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,114
7:46 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,084
7:45 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,084
7:44 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,087
7:43 PM $ 0.0584
+0.00%
$ 58.4 million $ 18,081
7:42 PM $ 0.0586
+0.00%
$ 58.4 million $ 18,081
7:41 PM $ 0.0586
+0.00%
$ 58.4 million $ 18,058
7:40 PM $ 0.0586
+0.00%
$ 58.4 million $ 18,058
7:39 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,049
7:38 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,049
7:37 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,040
7:36 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,040
7:35 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,039
7:34 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,039
7:33 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,038
7:32 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,038
7:31 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,032
7:30 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,032
7:29 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,032
7:28 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,017
7:27 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,017
7:26 PM $ 0.0586
+0.00%
$ 58.8 million $ 18,022
7:25 PM $ 0.0586
+0.00%
$ 58.8 million $ 18,061
7:24 PM $ 0.0586
+0.00%
$ 58.6 million $ 18,061
7:23 PM $ 0.0586
+0.00%
$ 58.6 million $ 18,049
7:22 PM $ 0.0588
+0.00%
$ 58.6 million $ 18,049
7:21 PM $ 0.0588
+0.00%
$ 58.6 million $ 18,034
7:20 PM $ 0.0588
+0.00%
$ 58.6 million $ 18,040
7:19 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,040
7:18 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,044
7:17 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,044
7:16 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,080
7:15 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,080
7:14 PM $ 0.0588
+0.00%
$ 58.8 million $ 18,087
7:13 PM $ 0.0586
+0.00%
$ 58.8 million $ 18,087
7:12 PM $ 0.0586
+0.00%
$ 58.8 million $ 18,081