Value Interlocking Exchange Coin Historical Data

VIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0407
+0.42%
$ 40.71 million $ 712,682
Jul 13, 12 AM $ 0.0405
-0.01%
$ 40.53 million $ 712,899
Jul 12, 11 PM $ 0.0405
-0.51%
$ 40.54 million $ 700,424
Jul 12, 10 PM $ 0.0406
-0.91%
$ 40.58 million $ 701,028
Jul 12, 9 PM $ 0.041
+0.79%
$ 41 million $ 707,157
Jul 12, 8 PM $ 0.0407
+0.51%
$ 40.68 million $ 701,963
Jul 12, 7 PM $ 0.0405
-0.99%
$ 40.47 million $ 704,525
Jul 12, 6 PM $ 0.0409
+0.64%
$ 40.88 million $ 700,500
Jul 12, 5 PM $ 0.0406
+0.80%
$ 40.62 million $ 710,494
Jul 12, 4 PM $ 0.0403
-0.25%
$ 40.29 million $ 722,027
Jul 12, 3 PM $ 0.0404
-2.59%
$ 40.39 million $ 712,379
Jul 12, 2 PM $ 0.0415
+2.77%
$ 41.47 million $ 708,269
Jul 12, 1 PM $ 0.0403
-0.71%
$ 40.35 million $ 690,792
Jul 12, 12 PM $ 0.0406
+0.94%
$ 40.64 million $ 696,028
Jul 12, 11 AM $ 0.0403
+0.13%
$ 40.26 million $ 694,948
Jul 12, 10 AM $ 0.0402
+1.10%
$ 40.21 million $ 695,012
Jul 12, 9 AM $ 0.0398
-0.50%
$ 39.77 million $ 690,146
Jul 12, 8 AM $ 0.04
-0.37%
$ 39.97 million $ 696,205
Jul 12, 7 AM $ 0.0401
+0.57%
$ 40.12 million $ 700,454
Jul 12, 6 AM $ 0.0399
+0.14%
$ 39.89 million $ 698,857
Jul 12, 5 AM $ 0.0398
-0.41%
$ 39.83 million $ 696,940
Jul 12, 4 AM $ 0.04
-0.15%
$ 40 million $ 697,952
Jul 12, 3 AM $ 0.0401
-0.52%
$ 40.06 million $ 697,468
Jul 12, 2 AM $ 0.0403
+0.82%
$ 40.27 million $ 702,389
Jul 12, 1 AM $ 0.0399
-0.12%
$ 39.94 million $ 702,882
Jul 12, 12 AM $ 0.04
+0.00%
$ 39.99 million $ 710,488
Jul 11, 11 PM $ 0.04
-1.06%
$ 39.99 million $ 713,187
Jul 11, 10 PM $ 0.0404
+0.12%
$ 40.42 million $ 713,315
Jul 11, 9 PM $ 0.0405
-0.22%
$ 40.49 million $ 720,882
Jul 11, 8 PM $ 0.0406
-0.36%
$ 40.57 million $ 719,721
Jul 11, 7 PM $ 0.0407
+0.56%
$ 40.72 million $ 721,886
Jul 11, 6 PM $ 0.0405
-0.80%
$ 40.49 million $ 724,696
Jul 11, 5 PM $ 0.0408
+0.88%
$ 40.82 million $ 714,797
Jul 11, 4 PM $ 0.0405
-0.78%
$ 40.46 million $ 708,406
Jul 11, 3 PM $ 0.0408
+0.69%
$ 40.78 million $ 706,119
Jul 11, 2 PM $ 0.0405
-0.48%
$ 40.5 million $ 706,010
Jul 11, 1 PM $ 0.0407
+0.07%
$ 40.7 million $ 703,378
Jul 11, 12 PM $ 0.0407
+0.54%
$ 40.67 million $ 696,177
Jul 11, 11 AM $ 0.0404
-1.15%
$ 40.45 million $ 690,689
Jul 11, 10 AM $ 0.0409
-1.45%
$ 40.92 million $ 683,859
Jul 11, 9 AM $ 0.0415
+0.85%
$ 41.52 million $ 688,391
Jul 11, 8 AM $ 0.0412
-0.03%
$ 41.17 million $ 695,511
Jul 11, 7 AM $ 0.0412
+0.12%
$ 41.18 million $ 688,882
Jul 11, 6 AM $ 0.0411
-1.03%
$ 41.13 million $ 691,377
Jul 11, 5 AM $ 0.0416
+2.71%
$ 41.56 million $ 688,602
Jul 11, 4 AM $ 0.0405
-0.37%
$ 40.46 million $ 683,160
Jul 11, 3 AM $ 0.0406
+0.89%
$ 40.61 million $ 678,349
Jul 11, 2 AM $ 0.0403
-0.34%
$ 40.25 million $ 674,667
Jul 11, 1 AM $ 0.0404
+0.23%
$ 40.39 million $ 678,390
Jul 11, 12 AM $ 0.0403
+0.42%
$ 40.3 million $ 679,851