Value Interlocking Exchange Coin Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0403
+0.42%
$ 40.3 million $ 679,851
Jul 10, 11 PM $ 0.0401
-0.62%
$ 40.13 million $ 682,357
Jul 10, 10 PM $ 0.0404
+0.94%
$ 40.38 million $ 693,016
Jul 10, 9 PM $ 0.04
+0.45%
$ 40 million $ 682,249
Jul 10, 8 PM $ 0.0398
-0.32%
$ 39.82 million $ 678,519
Jul 10, 7 PM $ 0.04
-0.12%
$ 39.96 million $ 671,479
Jul 10, 6 PM $ 0.04
+0.27%
$ 40.01 million $ 681,340
Jul 10, 5 PM $ 0.0399
+0.76%
$ 39.9 million $ 684,332
Jul 10, 4 PM $ 0.0396
-1.02%
$ 39.6 million $ 686,916
Jul 10, 3 PM $ 0.04
+0.18%
$ 40.01 million $ 692,682
Jul 10, 2 PM $ 0.0399
-0.52%
$ 39.94 million $ 682,578
Jul 10, 1 PM $ 0.0401
+0.67%
$ 40.15 million $ 679,201
Jul 10, 12 PM $ 0.0399
-0.35%
$ 39.88 million $ 680,764
Jul 10, 11 AM $ 0.04
-1.06%
$ 40.02 million $ 681,015
Jul 10, 10 AM $ 0.0404
-0.12%
$ 40.45 million $ 684,473
Jul 10, 9 AM $ 0.0405
+0.02%
$ 40.5 million $ 678,361
Jul 10, 8 AM $ 0.0405
+0.62%
$ 40.49 million $ 670,651
Jul 10, 7 AM $ 0.0402
-0.17%
$ 40.24 million $ 670,314
Jul 10, 6 AM $ 0.0403
-0.03%
$ 40.31 million $ 668,412
Jul 10, 5 AM $ 0.0403
-0.61%
$ 40.32 million $ 672,635
Jul 10, 4 AM $ 0.0406
+0.12%
$ 40.57 million $ 681,889
Jul 10, 3 AM $ 0.0405
-0.26%
$ 40.52 million $ 682,945
Jul 10, 2 AM $ 0.0406
+0.00%
$ 40.63 million $ 685,172
Jul 10, 1 AM $ 0.0406
+1.30%
$ 40.63 million $ 682,172
Jul 10, 12 AM $ 0.0401
-0.20%
$ 40.11 million $ 678,298
Jul 9, 11 PM $ 0.0402
+0.67%
$ 40.19 million $ 673,071
Jul 9, 10 PM $ 0.0399
-0.10%
$ 39.92 million $ 665,078
Jul 9, 9 PM $ 0.04
-0.05%
$ 39.96 million $ 667,880
Jul 9, 8 PM $ 0.04
+0.25%
$ 39.98 million $ 674,055
Jul 9, 7 PM $ 0.0399
-0.08%
$ 39.88 million $ 676,771
Jul 9, 6 PM $ 0.0395
-2.19%
$ 39.49 million $ 665,152
Jul 9, 5 PM $ 0.0404
+1.88%
$ 40.38 million $ 666,425
Jul 9, 4 PM $ 0.0396
-2.46%
$ 39.63 million $ 666,457
Jul 9, 3 PM $ 0.0406
+0.80%
$ 40.63 million $ 661,909
Jul 9, 2 PM $ 0.0403
+0.02%
$ 40.31 million $ 671,243
Jul 9, 1 PM $ 0.0403
-0.95%
$ 40.3 million $ 681,421
Jul 9, 12 PM $ 0.0407
+0.93%
$ 40.68 million $ 685,409
Jul 9, 11 AM $ 0.0403
-0.87%
$ 40.31 million $ 685,395
Jul 9, 10 AM $ 0.0407
+0.80%
$ 40.66 million $ 694,977
Jul 9, 9 AM $ 0.0403
-0.37%
$ 40.34 million $ 694,782
Jul 9, 8 AM $ 0.0405
+0.41%
$ 40.49 million $ 706,312
Jul 9, 7 AM $ 0.0403
-1.08%
$ 40.33 million $ 706,298
Jul 9, 6 AM $ 0.0408
+1.12%
$ 40.77 million $ 700,538
Jul 9, 5 AM $ 0.0403
-0.17%
$ 40.31 million $ 713,043
Jul 9, 4 AM $ 0.0404
-0.73%
$ 40.37 million $ 704,788
Jul 9, 3 AM $ 0.0407
+0.91%
$ 40.67 million $ 702,889
Jul 9, 2 AM $ 0.0403
-0.18%
$ 40.31 million $ 695,261
Jul 9, 1 AM $ 0.0404
-0.93%
$ 40.38 million $ 687,111
Jul 9, 12 AM $ 0.0408
+0.41%
$ 40.76 million $ 690,519
Jul 8, 11 PM $ 0.0406
-0.45%
$ 40.59 million $ 697,895