Value Interlocking Exchange Coin Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,323
9:27 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,323
9:26 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,322
9:25 PM $ 0.0583
+0.00%
$ 58.5 million $ 18,310
9:24 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,310
9:23 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,311
9:22 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,311
9:21 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,313
9:20 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,313
9:19 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,302
9:18 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,281
9:17 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,281
9:16 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,281
9:15 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,273
9:14 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,273
9:13 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,270
9:12 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,270
9:11 PM $ 0.0585
+0.00%
$ 58.3 million $ 18,265
9:10 PM $ 0.0585
+0.00%
$ 58.3 million $ 18,350
9:09 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,350
9:08 PM $ 0.0585
+0.00%
$ 58.5 million $ 18,347
9:07 PM $ 0.0583
+0.00%
$ 58.5 million $ 18,347
9:06 PM $ 0.0583
+0.00%
$ 58.5 million $ 18,364
9:05 PM $ 0.0583
+0.00%
$ 58.5 million $ 18,364
9:04 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,365
9:03 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,365
9:02 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,348
9:01 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,348
9:00 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,352
8:59 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,352
8:58 PM $ 0.0583
+0.00%
$ 58.3 million $ 18,348
8:57 PM $ 0.058
+0.00%
$ 58.3 million $ 18,348
8:56 PM $ 0.058
+0.00%
$ 58.3 million $ 18,340
8:55 PM $ 0.058
+0.00%
$ 58.3 million $ 18,340
8:54 PM $ 0.058
+0.00%
$ 58 million $ 18,341
8:53 PM $ 0.058
+0.00%
$ 58 million $ 18,341
8:52 PM $ 0.058
+0.00%
$ 58 million $ 18,342
8:51 PM $ 0.058
+0.00%
$ 58 million $ 18,342
8:50 PM $ 0.058
+0.00%
$ 58 million $ 18,398
8:49 PM $ 0.058
+0.00%
$ 58 million $ 18,398
8:48 PM $ 0.058
+0.00%
$ 58 million $ 18,402
8:47 PM $ 0.058
+0.00%
$ 58 million $ 18,402
8:46 PM $ 0.058
+0.00%
$ 58 million $ 18,402
8:45 PM $ 0.058
+0.00%
$ 58 million $ 18,402
8:44 PM $ 0.058
+0.00%
$ 58 million $ 18,415
8:43 PM $ 0.058
+0.00%
$ 58 million $ 18,415
8:42 PM $ 0.058
+0.00%
$ 58 million $ 18,390
8:41 PM $ 0.058
+0.00%
$ 58 million $ 18,390
8:40 PM $ 0.058
+0.00%
$ 58 million $ 18,377
8:39 PM $ 0.058
+0.00%
$ 58 million $ 18,377