Value Interlocking Exchange Coin Historical Data

VIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0406
-0.45%
$ 40.59 million $ 697,895
Jul 8, 10 PM $ 0.0408
+0.74%
$ 40.78 million $ 692,795
Jul 8, 9 PM $ 0.0405
+0.18%
$ 40.48 million $ 695,651
Jul 8, 8 PM $ 0.0404
-0.01%
$ 40.41 million $ 690,542
Jul 8, 7 PM $ 0.0404
-0.05%
$ 40.41 million $ 690,261
Jul 8, 6 PM $ 0.0404
-0.31%
$ 40.43 million $ 697,790
Jul 8, 5 PM $ 0.0408
-0.60%
$ 40.75 million $ 693,342
Jul 8, 4 PM $ 0.041
+2.44%
$ 41 million $ 695,075
Jul 8, 3 PM $ 0.04
-1.68%
$ 40.02 million $ 693,462
Jul 8, 2 PM $ 0.0407
+1.11%
$ 40.7 million $ 691,987
Jul 8, 1 PM $ 0.0403
-0.31%
$ 40.26 million $ 685,117
Jul 8, 12 PM $ 0.0404
-1.15%
$ 40.38 million $ 685,439
Jul 8, 11 AM $ 0.0409
-1.26%
$ 40.85 million $ 698,383
Jul 8, 10 AM $ 0.0414
+0.81%
$ 41.36 million $ 691,780
Jul 8, 9 AM $ 0.041
+1.89%
$ 41.03 million $ 696,895
Jul 8, 8 AM $ 0.0403
-0.68%
$ 40.27 million $ 688,609
Jul 8, 7 AM $ 0.0405
+0.66%
$ 40.55 million $ 695,557
Jul 8, 6 AM $ 0.0403
+0.59%
$ 40.28 million $ 721,427
Jul 8, 5 AM $ 0.04
-0.88%
$ 40.05 million $ 736,586
Jul 8, 4 AM $ 0.0404
+1.71%
$ 40.4 million $ 742,534
Jul 8, 3 AM $ 0.0397
+0.33%
$ 39.72 million $ 744,775
Jul 8, 2 AM $ 0.0396
-0.30%
$ 39.59 million $ 753,785
Jul 8, 1 AM $ 0.0397
-2.15%
$ 39.71 million $ 767,975
Jul 8, 12 AM $ 0.0406
+0.54%
$ 40.59 million $ 764,804
Jul 7, 11 PM $ 0.0404
+1.06%
$ 40.37 million $ 770,536
Jul 7, 10 PM $ 0.0399
+0.09%
$ 39.94 million $ 777,098
Jul 7, 9 PM $ 0.0399
-0.31%
$ 39.91 million $ 772,838
Jul 7, 8 PM $ 0.04
-1.10%
$ 40.02 million $ 782,827
Jul 7, 7 PM $ 0.0405
+0.18%
$ 40.47 million $ 786,973
Jul 7, 6 PM $ 0.0404
-1.41%
$ 40.39 million $ 789,366
Jul 7, 5 PM $ 0.041
-0.58%
$ 40.97 million $ 788,346
Jul 7, 4 PM $ 0.0413
+0.10%
$ 41.35 million $ 779,918
Jul 7, 3 PM $ 0.0413
+0.38%
$ 41.3 million $ 801,291
Jul 7, 2 PM $ 0.0411
+1.15%
$ 41.15 million $ 806,963
Jul 7, 1 PM $ 0.0407
-2.34%
$ 40.68 million $ 824,547
Jul 7, 12 PM $ 0.0417
-3.30%
$ 41.66 million $ 823,159
Jul 7, 11 AM $ 0.0431
+1.94%
$ 43.07 million $ 807,387
Jul 7, 10 AM $ 0.0423
-1.26%
$ 42.26 million $ 822,703
Jul 7, 9 AM $ 0.0428
-0.28%
$ 42.79 million $ 820,650
Jul 7, 8 AM $ 0.0429
+1.52%
$ 42.92 million $ 815,736
Jul 7, 7 AM $ 0.0423
-7.49%
$ 42.27 million $ 814,955
Jul 7, 6 AM $ 0.0457
+10.38%
$ 45.7 million $ 796,763
Jul 7, 5 AM $ 0.0414
-0.36%
$ 41.41 million $ 769,330
Jul 7, 4 AM $ 0.0416
-0.07%
$ 41.55 million $ 771,671
Jul 7, 3 AM $ 0.0416
+1.47%
$ 41.58 million $ 780,203
Jul 7, 2 AM $ 0.041
+0.47%
$ 40.97 million $ 778,719
Jul 7, 1 AM $ 0.0408
-0.71%
$ 40.78 million $ 772,674
Jul 7, 12 AM $ 0.0411
+0.79%
$ 41.07 million $ 774,511
Jul 6, 11 PM $ 0.0407
-1.18%
$ 40.75 million $ 758,619
Jul 6, 10 PM $ 0.0412
+0.39%
$ 41.24 million $ 753,135