Value Interlocking Exchange Coin Historical Data

VIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0412
+0.39%
$ 41.24 million $ 753,135
Jul 6, 9 PM $ 0.0411
+0.36%
$ 41.07 million $ 753,190
Jul 6, 8 PM $ 0.0409
-0.67%
$ 40.93 million $ 747,451
Jul 6, 7 PM $ 0.0412
-1.02%
$ 41.2 million $ 748,590
Jul 6, 6 PM $ 0.0416
-1.07%
$ 41.63 million $ 749,511
Jul 6, 5 PM $ 0.0421
-0.63%
$ 42.08 million $ 744,621
Jul 6, 4 PM $ 0.0423
+1.53%
$ 42.35 million $ 745,244
Jul 6, 3 PM $ 0.0417
+1.53%
$ 41.71 million $ 727,046
Jul 6, 2 PM $ 0.0411
+0.95%
$ 41.09 million $ 718,306
Jul 6, 1 PM $ 0.0407
+3.82%
$ 40.7 million $ 705,797
Jul 6, 12 PM $ 0.0392
-1.27%
$ 39.2 million $ 705,114
Jul 6, 11 AM $ 0.0397
-1.05%
$ 39.71 million $ 721,593
Jul 6, 10 AM $ 0.0402
+1.27%
$ 40.18 million $ 711,725
Jul 6, 9 AM $ 0.0397
+0.31%
$ 39.67 million $ 714,342
Jul 6, 8 AM $ 0.0395
-0.87%
$ 39.54 million $ 715,774
Jul 6, 7 AM $ 0.0399
-0.10%
$ 39.89 million $ 715,801
Jul 6, 6 AM $ 0.0399
+0.96%
$ 39.93 million $ 714,328
Jul 6, 5 AM $ 0.0395
-0.40%
$ 39.55 million $ 707,206
Jul 6, 4 AM $ 0.0397
-0.65%
$ 39.7 million $ 717,511
Jul 6, 3 AM $ 0.04
-0.61%
$ 39.96 million $ 712,464
Jul 6, 2 AM $ 0.0402
+0.31%
$ 40.21 million $ 716,285
Jul 6, 1 AM $ 0.0401
+0.20%
$ 40.08 million $ 718,408
Jul 6, 12 AM $ 0.04
-0.79%
$ 40 million $ 713,466
Jul 5, 11 PM $ 0.0403
+0.70%
$ 40.32 million $ 716,463
Jul 5, 10 PM $ 0.04
-1.64%
$ 40.04 million $ 718,360
Jul 5, 9 PM $ 0.0407
+1.21%
$ 40.7 million $ 717,926
Jul 5, 8 PM $ 0.0402
+0.06%
$ 40.16 million $ 715,631
Jul 5, 7 PM $ 0.0401
-0.08%
$ 40.06 million $ 715,126
Jul 5, 6 PM $ 0.0403
+1.34%
$ 40.26 million $ 707,554
Jul 5, 5 PM $ 0.0397
-0.59%
$ 39.72 million $ 723,296
Jul 5, 4 PM $ 0.04
-0.04%
$ 39.96 million $ 729,832
Jul 5, 3 PM $ 0.04
-1.66%
$ 39.97 million $ 739,865
Jul 5, 2 PM $ 0.0406
+0.20%
$ 40.65 million $ 749,847
Jul 5, 1 PM $ 0.0406
-0.36%
$ 40.57 million $ 754,337
Jul 5, 12 PM $ 0.0407
+2.13%
$ 40.71 million $ 750,127
Jul 5, 11 AM $ 0.0399
-0.11%
$ 39.86 million $ 741,042
Jul 5, 10 AM $ 0.0399
-0.26%
$ 39.91 million $ 734,765
Jul 5, 9 AM $ 0.04
-0.73%
$ 40.01 million $ 735,774
Jul 5, 8 AM $ 0.0403
-1.62%
$ 40.3 million $ 740,459
Jul 5, 7 AM $ 0.041
+1.33%
$ 40.96 million $ 736,608
Jul 5, 6 AM $ 0.0404
-0.41%
$ 40.42 million $ 730,968
Jul 5, 5 AM $ 0.0406
-1.21%
$ 40.58 million $ 734,029
Jul 5, 4 AM $ 0.0411
+2.55%
$ 41.08 million $ 729,408
Jul 5, 3 AM $ 0.0401
+2.08%
$ 40.06 million $ 727,826
Jul 5, 2 AM $ 0.0392
+0.07%
$ 39.24 million $ 722,066
Jul 5, 1 AM $ 0.0392
-0.62%
$ 39.21 million $ 717,957
Jul 5, 12 AM $ 0.0395
-0.34%
$ 39.46 million $ 726,689
Jul 4, 11 PM $ 0.0396
-0.55%
$ 39.6 million $ 722,501
Jul 4, 10 PM $ 0.0398
-0.74%
$ 39.82 million $ 723,671
Jul 4, 9 PM $ 0.0401
+0.16%
$ 40.11 million $ 731,312