Value Interlocking Exchange Coin Historical Data

VIC Page 19
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0247
+0.00%
$ 24.89 million $ 704,317
7:56 PM $ 0.0247
+0.00%
$ 24.89 million $ 704,317
7:55 PM $ 0.0247
+0.00%
$ 24.89 million $ 704,297
7:54 PM $ 0.0247
+0.00%
$ 24.68 million $ 704,297
7:53 PM $ 0.0247
+0.00%
$ 24.68 million $ 704,297
7:52 PM $ 0.0248
+0.00%
$ 24.68 million $ 701,896
7:51 PM $ 0.0248
+0.00%
$ 24.68 million $ 701,896
7:50 PM $ 0.0248
+0.00%
$ 24.68 million $ 701,896
7:49 PM $ 0.0248
+0.00%
$ 24.81 million $ 701,896
7:48 PM $ 0.0248
+0.00%
$ 24.81 million $ 701,896
7:47 PM $ 0.0247
+0.00%
$ 24.81 million $ 701,056
7:46 PM $ 0.0247
+0.00%
$ 24.81 million $ 701,056
7:45 PM $ 0.0247
+0.00%
$ 24.81 million $ 701,056
7:44 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,049
7:43 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,049
7:42 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,431
7:41 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,431
7:40 PM $ 0.0247
+0.00%
$ 24.73 million $ 701,431
7:39 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,438
7:38 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,437
7:37 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,227
7:36 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,227
7:35 PM $ 0.0247
+0.00%
$ 24.7 million $ 701,227
7:34 PM $ 0.0247
+0.00%
$ 24.74 million $ 701,227
7:33 PM $ 0.0247
+0.00%
$ 24.74 million $ 701,231
7:32 PM $ 0.0249
+0.00%
$ 24.74 million $ 700,868
7:31 PM $ 0.0249
+0.00%
$ 24.74 million $ 700,866
7:30 PM $ 0.0249
+0.00%
$ 24.74 million $ 700,869
7:29 PM $ 0.0249
+0.00%
$ 24.92 million $ 700,869
7:28 PM $ 0.0249
-0.01%
$ 24.92 million $ 700,869
7:27 PM $ 0.0247
+0.00%
$ 24.92 million $ 700,524
7:26 PM $ 0.0247
+0.00%
$ 24.92 million $ 700,524
7:25 PM $ 0.0247
+0.00%
$ 24.92 million $ 700,504
7:24 PM $ 0.0247
+0.00%
$ 24.7 million $ 700,504
7:23 PM $ 0.0247
+0.00%
$ 24.7 million $ 700,497
7:22 PM $ 0.0247
+0.00%
$ 24.7 million $ 699,320
7:21 PM $ 0.0247
+0.00%
$ 24.7 million $ 699,320
7:20 PM $ 0.0247
+0.00%
$ 24.7 million $ 699,313
7:19 PM $ 0.0247
+0.00%
$ 24.68 million $ 699,312
7:18 PM $ 0.0247
+0.00%
$ 24.68 million $ 699,312
7:17 PM $ 0.025
+0.00%
$ 24.68 million $ 701,447
7:16 PM $ 0.025
+0.00%
$ 24.68 million $ 701,446
7:15 PM $ 0.025
+0.00%
$ 24.68 million $ 701,450
7:14 PM $ 0.025
+0.00%
$ 24.99 million $ 701,441
7:13 PM $ 0.025
+0.00%
$ 24.99 million $ 701,446
7:12 PM $ 0.0249
+0.00%
$ 24.99 million $ 701,725
7:11 PM $ 0.0249
+0.00%
$ 24.99 million $ 701,730
7:10 PM $ 0.0249
+0.00%
$ 24.99 million $ 701,726
7:09 PM $ 0.0249
+0.00%
$ 24.95 million $ 701,726
7:08 PM $ 0.0249
+0.00%
$ 24.95 million $ 701,726