Value Interlocking Exchange Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0497
+0.00%
$ 49.7 million $ 7,148
2:58 AM $ 0.0497
+0.00%
$ 49.7 million $ 7,148
2:57 AM $ 0.0497
+0.00%
$ 49.7 million $ 7,148
2:56 AM $ 0.0497
+0.00%
$ 49.7 million $ 7,148
2:55 AM $ 0.0497
+0.00%
$ 49.7 million $ 7,148
2:54 AM $ 0.05
+0.00%
$ 50 million $ 7,148
2:53 AM $ 0.05
+0.00%
$ 50 million $ 7,122
2:52 AM $ 0.05
+0.00%
$ 50 million $ 7,122
2:51 AM $ 0.0498
+0.00%
$ 50 million $ 7,104
2:50 AM $ 0.0498
+0.00%
$ 50 million $ 7,102
2:49 AM $ 0.0498
+0.00%
$ 49.8 million $ 7,102
2:48 AM $ 0.0498
+0.00%
$ 49.8 million $ 7,053
2:47 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,943
2:46 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,943
2:45 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,937
2:44 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,937
2:43 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,937
2:42 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,937
2:41 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,951
2:40 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,951
2:39 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,951
2:38 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,951
2:37 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,951
2:36 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,951
2:35 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,956
2:34 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,954
2:33 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,954
2:32 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,965
2:31 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,965
2:30 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,966
2:29 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,966
2:28 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,966
2:27 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,966
2:26 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,966
2:25 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,994
2:24 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,994
2:23 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,991
2:22 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,991
2:21 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,991
2:20 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,992
2:19 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,992
2:18 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,992
2:17 AM $ 0.0498
+0.00%
$ 49.8 million $ 6,992
2:16 AM $ 0.0497
+0.00%
$ 49.8 million $ 6,992
2:15 AM $ 0.0497
+0.00%
$ 49.8 million $ 6,990
2:14 AM $ 0.0497
+0.00%
$ 49.7 million $ 6,990
2:13 AM $ 0.0497
+0.00%
$ 49.7 million $ 6,990
2:12 AM $ 0.0497
+0.00%
$ 49.7 million $ 6,990
2:11 AM $ 0.0496
+0.00%
$ 49.7 million $ 6,962
2:10 AM $ 0.0496
+0.00%
$ 49.7 million $ 6,962