Value Interlocking Exchange Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0535
+0.00%
$ 53.53 million $ 5.44 million
3:34 PM $ 0.0535
+0.00%
$ 53.51 million $ 5.44 million
3:33 PM $ 0.0535
+0.00%
$ 53.51 million $ 5.44 million
3:32 PM $ 0.0535
+0.00%
$ 53.51 million $ 5.44 million
3:31 PM $ 0.0535
-0.65%
$ 53.51 million $ 5.44 million
3:30 PM $ 0.0539
+0.00%
$ 53.51 million $ 5.44 million
3:29 PM $ 0.0539
+0.00%
$ 53.87 million $ 5.44 million
3:28 PM $ 0.0539
+0.00%
$ 53.87 million $ 5.44 million
3:27 PM $ 0.0539
+0.00%
$ 53.87 million $ 5.44 million
3:26 PM $ 0.0544
+0.00%
$ 53.87 million $ 5.42 million
3:25 PM $ 0.0544
+0.00%
$ 53.87 million $ 5.42 million
3:24 PM $ 0.0544
+0.00%
$ 54.38 million $ 5.42 million
3:23 PM $ 0.0544
+0.00%
$ 54.38 million $ 5.42 million
3:22 PM $ 0.0544
+0.00%
$ 54.38 million $ 5.42 million
3:21 PM $ 0.0535
+0.00%
$ 54.38 million $ 5.42 million
3:20 PM $ 0.0535
+0.00%
$ 54.38 million $ 5.41 million
3:19 PM $ 0.0534
+0.00%
$ 53.44 million $ 5.41 million
3:18 PM $ 0.0534
+0.00%
$ 53.44 million $ 5.41 million
3:17 PM $ 0.0534
+0.00%
$ 53.44 million $ 5.41 million
3:16 PM $ 0.0535
+0.07%
$ 53.44 million $ 5.41 million
3:15 PM $ 0.0535
+0.00%
$ 53.44 million $ 5.4 million
3:14 PM $ 0.0535
+0.00%
$ 53.46 million $ 5.4 million
3:13 PM $ 0.0535
+0.00%
$ 53.46 million $ 5.4 million
3:12 PM $ 0.0535
+0.00%
$ 53.46 million $ 5.4 million
3:11 PM $ 0.0552
-0.02%
$ 53.46 million $ 5.4 million
3:10 PM $ 0.0552
+0.00%
$ 53.46 million $ 5.37 million
3:09 PM $ 0.0552
+0.00%
$ 55.23 million $ 5.37 million
3:08 PM $ 0.0553
+0.00%
$ 55.23 million $ 5.37 million
3:07 PM $ 0.0553
+0.00%
$ 55.23 million $ 5.37 million
3:06 PM $ 0.0554
-0.02%
$ 55.23 million $ 5.36 million
3:05 PM $ 0.0554
+0.00%
$ 55.23 million $ 5.36 million
3:04 PM $ 0.0554
+0.00%
$ 55.4 million $ 5.36 million
3:03 PM $ 0.0554
+0.00%
$ 55.4 million $ 5.36 million
3:02 PM $ 0.0554
+0.00%
$ 55.4 million $ 5.36 million
3:01 PM $ 0.0553
-0.01%
$ 55.4 million $ 5.35 million
3:00 PM $ 0.0553
+0.00%
$ 55.4 million $ 5.35 million
2:59 PM $ 0.0553
+0.00%
$ 55.33 million $ 5.35 million
2:58 PM $ 0.0553
+0.00%
$ 55.33 million $ 5.35 million
2:57 PM $ 0.0553
+0.00%
$ 55.33 million $ 5.35 million
2:56 PM $ 0.0563
-0.03%
$ 55.33 million $ 5.34 million
2:55 PM $ 0.0563
+0.00%
$ 55.33 million $ 5.34 million
2:54 PM $ 0.0564
+0.00%
$ 56.39 million $ 5.34 million
2:53 PM $ 0.0564
+0.00%
$ 56.39 million $ 5.34 million
2:52 PM $ 0.0564
+0.00%
$ 56.39 million $ 5.34 million
2:51 PM $ 0.0567
-0.03%
$ 56.39 million $ 5.34 million
2:50 PM $ 0.0567
+0.00%
$ 56.39 million $ 5.33 million
2:49 PM $ 0.0567
+0.00%
$ 56.7 million $ 5.33 million
2:48 PM $ 0.0567
+0.00%
$ 56.7 million $ 5.33 million
2:47 PM $ 0.0567
+0.00%
$ 56.7 million $ 5.33 million
2:46 PM $ 0.0563
+0.09%
$ 56.7 million $ 5.31 million