Value Interlocking Exchange Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 6.85
-6.83%
$ -- $ 269
Mar 24 $ 7.35
+1.46%
$ -- $ 3,984
Mar 17 $ 7
+1.89%
$ 7.25 billion $ 4,767
Mar 10 $ 6.8
+5.04%
$ 6.8 billion $ 3,528
Mar 3 $ 6.8
+3.25%
$ -- $ 6,494
Feb 24 $ 6.58
+4.28%
$ 6.58 billion $ 5,088
Feb 17 $ 6.35
-0.64%
$ -- $ 5,264
Feb 10 $ 6.42
+0.99%
$ 6.4 billion $ 4,929
Feb 3 $ 6.14
-17.24%
$ 6.14 billion $ 7,729
Jan 27 $ 7.77
+0.74%
$ -- $ 5,254
Jan 20 $ 7.77
+0.00%
$ 7.71 billion $ 191
Jan 13 $ 7.71
-0.70%
$ 7.71 billion $ 8,453
Jan 6 $ 7.77
+0.14%
$ -- $ 3,690
Dec 30 $ 7.77
+1.45%
$ 7.75 billion $ 6,308
Dec 23 $ 7.72
+1.47%
$ -- $ 11,055
Dec 16 $ 7.6
-2.07%
$ 7.61 billion $ 12,031
Dec 9 $ 7.72
+1.61%
$ 7.77 billion $ 9,616
Dec 2 $ 7.7
+1.64%
$ 7.7 billion $ 10,453
Nov 25 $ 7.77
+0.01%
$ -- $ 5,948
Nov 18 $ 7.77
+0.87%
$ -- $ 4,351
Nov 11 $ 7.75
-0.23%
$ 7.7 billion $ 28,294
Nov 4 $ 7.74
-0.29%
$ 7.77 billion $ 4,511
Oct 28 $ 7.76
+0.50%
$ 7.76 billion $ 5,742
Oct 21 $ 7.7
+0.99%
$ 7.72 billion $ 4,688
Oct 14 $ 7.63
-0.71%
$ 7.63 billion $ 13,293
Oct 7 $ 7.71
+0.03%
$ 7.71 billion $ 9,575
Sep 30 $ 7.63
-0.58%
$ 7.71 billion $ 14,577
Sep 23 $ 7.64
+2.21%
$ 6.62 billion $ 8,427
Sep 16 $ 7.4
+1.72%
$ 7.48 billion $ 11,679
Sep 9 $ 7.21
+0.07%
$ 7.27 billion $ 4,358
Sep 2 $ 7.19
+0.60%
$ 7.2 billion $ 21,005
Aug 26 $ 7.15
+3.64%
$ 7.15 billion $ 15,366
Aug 19 $ 6.94
+1.76%
$ 6.9 billion $ 4,277
Aug 12 $ 6.8
+8.89%
$ 6.82 billion $ 6,595
Aug 5 $ 6.74
+1.52%
$ 6.25 billion $ 12,980
Jul 29 $ 6.64
+0.24%
$ 6.64 billion $ 440,548
Jul 22 $ 6.58
+1.59%
$ 6.62 billion $ 1.2 million
Jul 15 $ 6.3
+0.84%
$ 6.48 billion $ 813,995
Jul 8 $ 6.2
+1.44%
$ 6.25 billion $ 523,186
Jul 1 $ 6.1
+3.21%
$ 6.12 billion $ 1.39 million
Jun 24 $ 5.92
+0.42%
$ 5.91 billion $ 2.16 million
Jun 17 $ 5.81
-0.08%
$ 5.89 billion $ 1.68 million
Jun 10 $ 5.83
+0.84%
$ 5.81 billion $ 2.56 million
Jun 3 $ 5.8
+0.88%
$ 5.78 billion $ 2.68 million
May 27 $ 5.75
-1.16%
$ 5.75 billion $ 3.11 million
May 20 $ 5.82
-0.88%
$ 5.82 billion $ 2.72 million
May 13 $ 5.85
+0.50%
$ 5.85 billion $ 4.74 million
May 6 $ 5.82
-2.94%
$ 5.82 billion $ 3.82 million
Apr 29 $ 5.99
-4.04%
$ 5.99 billion $ 5.34 million
Apr 22 $ 6.21
+0.90%
$ 6.24 billion $ 3.89 million