Value Interlocking Exchange Coin Historical Data

VIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0401
+0.16%
$ 40.11 million $ 731,312
Jul 4, 8 PM $ 0.04
-0.17%
$ 40.05 million $ 736,214
Jul 4, 7 PM $ 0.0402
-0.34%
$ 40.17 million $ 738,345
Jul 4, 6 PM $ 0.0405
-0.80%
$ 40.48 million $ 741,687
Jul 4, 5 PM $ 0.0404
+0.12%
$ 40.44 million $ 729,140
Jul 4, 4 PM $ 0.0404
-0.56%
$ 40.4 million $ 725,868
Jul 4, 3 PM $ 0.0406
-0.43%
$ 40.62 million $ 716,198
Jul 4, 2 PM $ 0.0408
+1.90%
$ 40.8 million $ 698,933
Jul 4, 1 PM $ 0.04
+0.90%
$ 40.04 million $ 694,500
Jul 4, 12 PM $ 0.0397
+0.38%
$ 39.68 million $ 699,009
Jul 4, 11 AM $ 0.0395
+2.59%
$ 39.53 million $ 698,427
Jul 4, 10 AM $ 0.0385
-3.26%
$ 38.53 million $ 708,683
Jul 4, 9 AM $ 0.0398
-0.20%
$ 39.83 million $ 704,083
Jul 4, 8 AM $ 0.0399
-0.45%
$ 39.91 million $ 701,070
Jul 4, 7 AM $ 0.0401
+0.86%
$ 40.09 million $ 702,832
Jul 4, 6 AM $ 0.0397
-0.52%
$ 39.75 million $ 716,229
Jul 4, 5 AM $ 0.04
-0.01%
$ 39.95 million $ 716,106
Jul 4, 4 AM $ 0.04
+0.51%
$ 39.96 million $ 719,856
Jul 4, 3 AM $ 0.0398
-0.33%
$ 39.75 million $ 722,620
Jul 4, 2 AM $ 0.0399
+1.55%
$ 39.89 million $ 726,537
Jul 4, 1 AM $ 0.0393
-1.52%
$ 39.28 million $ 728,922
Jul 4, 12 AM $ 0.0399
-1.26%
$ 39.88 million $ 723,541
Jul 3, 11 PM $ 0.0404
+0.06%
$ 40.39 million $ 734,262
Jul 3, 10 PM $ 0.0404
-0.24%
$ 40.37 million $ 740,690
Jul 3, 9 PM $ 0.0405
-3.04%
$ 40.47 million $ 739,308
Jul 3, 8 PM $ 0.0417
+3.37%
$ 41.74 million $ 742,094
Jul 3, 7 PM $ 0.0404
+0.97%
$ 40.38 million $ 750,228
Jul 3, 6 PM $ 0.04
-0.38%
$ 39.99 million $ 748,083
Jul 3, 5 PM $ 0.0401
+0.76%
$ 40.14 million $ 759,265
Jul 3, 4 PM $ 0.0398
-0.07%
$ 39.84 million $ 757,221
Jul 3, 3 PM $ 0.0399
+0.13%
$ 39.87 million $ 762,229
Jul 3, 2 PM $ 0.0398
+0.23%
$ 39.82 million $ 768,397
Jul 3, 1 PM $ 0.0397
-0.45%
$ 39.73 million $ 767,930
Jul 3, 12 PM $ 0.0399
+0.24%
$ 39.91 million $ 772,876
Jul 3, 11 AM $ 0.0398
+0.06%
$ 39.81 million $ 781,295
Jul 3, 10 AM $ 0.0398
-0.01%
$ 39.79 million $ 772,655
Jul 3, 9 AM $ 0.0398
-2.73%
$ 39.79 million $ 788,519
Jul 3, 8 AM $ 0.0409
+1.87%
$ 40.92 million $ 784,110
Jul 3, 7 AM $ 0.0402
+0.50%
$ 40.17 million $ 788,364
Jul 3, 6 AM $ 0.04
-1.95%
$ 39.97 million $ 790,605
Jul 3, 5 AM $ 0.0408
+2.04%
$ 40.76 million $ 798,854
Jul 3, 4 AM $ 0.0399
+1.40%
$ 39.95 million $ 784,021
Jul 3, 3 AM $ 0.0394
-0.41%
$ 39.38 million $ 786,125
Jul 3, 2 AM $ 0.0395
+0.22%
$ 39.54 million $ 788,100
Jul 3, 1 AM $ 0.0395
+0.68%
$ 39.46 million $ 792,974
Jul 3, 12 AM $ 0.0392
+1.24%
$ 39.19 million $ 808,204
Jul 2, 11 PM $ 0.0387
+0.44%
$ 38.71 million $ 812,041
Jul 2, 10 PM $ 0.0385
+1.03%
$ 38.54 million $ 808,487
Jul 2, 9 PM $ 0.0381
-1.87%
$ 38.15 million $ 812,379
Jul 2, 8 PM $ 0.0389
-0.13%
$ 38.89 million $ 821,032