Value Interlocking Exchange Coin Historical Data

VIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0389
-0.13%
$ 38.89 million $ 821,032
Jul 2, 7 PM $ 0.0389
-0.34%
$ 38.94 million $ 848,193
Jul 2, 6 PM $ 0.0391
+0.54%
$ 39.07 million $ 861,785
Jul 2, 5 PM $ 0.0386
-2.28%
$ 38.56 million $ 865,751
Jul 2, 4 PM $ 0.0395
+0.37%
$ 39.46 million $ 872,851
Jul 2, 3 PM $ 0.0389
+1.08%
$ 38.91 million $ 869,373
Jul 2, 2 PM $ 0.0385
-2.23%
$ 38.5 million $ 876,882
Jul 2, 1 PM $ 0.0394
+0.18%
$ 39.4 million $ 882,511
Jul 2, 12 PM $ 0.0393
-1.05%
$ 39.33 million $ 878,583
Jul 2, 11 AM $ 0.0397
+0.39%
$ 39.74 million $ 874,099
Jul 2, 10 AM $ 0.0396
+0.23%
$ 39.59 million $ 868,182
Jul 2, 9 AM $ 0.0395
+0.76%
$ 39.5 million $ 854,652
Jul 2, 4 AM $ 0.0433
+2.68%
$ 43.3 million $ 746,404
Jul 2, 3 AM $ 0.0422
-3.70%
$ 42.17 million $ 842,120
Jul 2, 2 AM $ 0.0436
+3.54%
$ 43.59 million $ 838,999
Jul 2, 1 AM $ 0.0419
+4.49%
$ 41.9 million $ 90,940
Jul 2, 12 AM $ 0.0401
-6.83%
$ 40.1 million $ 90,143
Jul 1, 11 PM $ 0.043
+0.39%
$ 43.04 million $ 825,379
Jul 1, 10 PM $ 0.0439
+2.94%
$ 43.89 million $ 734,127
Jul 1, 9 PM $ 0.0426
+5.75%
$ 42.62 million $ 812,884
Jul 1, 8 PM $ 0.0403
+0.42%
$ 40.3 million $ 71,023
Jul 1, 7 PM $ 0.0401
-0.76%
$ 40.13 million $ 761,896
Jul 1, 6 PM $ 0.0404
+3.03%
$ 40.41 million $ 752,935
Jul 1, 5 PM $ 0.0392
+1.65%
$ 39.23 million $ 741,682
Jul 1, 4 PM $ 0.039
+1.85%
$ 38.97 million $ 736,072
Jul 1, 3 PM $ 0.0383
+1.69%
$ 38.26 million $ 737,478
Jul 1, 2 PM $ 0.0376
-1.44%
$ 37.62 million $ 731,480
Jul 1, 1 PM $ 0.0382
-7.56%
$ 38.17 million $ 735,369
Jul 1, 12 PM $ 0.0413
+9.35%
$ 41.28 million $ 726,778
Jul 1, 11 AM $ 0.0377
+2.68%
$ 37.75 million $ 744,530
Jul 1, 10 AM $ 0.0368
+0.89%
$ 36.76 million $ 752,393
Jul 1, 9 AM $ 0.0364
-2.04%
$ 36.44 million $ 745,009
Jul 1, 8 AM $ 0.0372
+2.36%
$ 37.2 million $ 753,712
Jul 1, 7 AM $ 0.0363
-0.84%
$ 36.34 million $ 749,309
Jul 1, 6 AM $ 0.0366
-0.34%
$ 36.65 million $ 753,179
Jul 1, 5 AM $ 0.0368
-0.09%
$ 36.77 million $ 752,563
Jul 1, 4 AM $ 0.0368
+0.43%
$ 36.8 million $ 745,665
Jul 1, 3 AM $ 0.0366
-0.23%
$ 36.65 million $ 740,647
Jul 1, 2 AM $ 0.0367
+0.00%
$ 36.73 million $ 752,080
Jul 1, 1 AM $ 0.0367
+0.86%
$ 36.73 million $ 751,094
Jul 1, 12 AM $ 0.0364
-0.97%
$ 36.42 million $ 746,757
Jun 30, 11 PM $ 0.0368
-0.73%
$ 36.78 million $ 740,406
Jun 30, 10 PM $ 0.037
-2.82%
$ 37.05 million $ 744,018
Jun 30, 9 PM $ 0.0381
+2.77%
$ 38.12 million $ 737,758
Jun 30, 8 PM $ 0.0371
-2.67%
$ 37.1 million $ 742,868
Jun 30, 7 PM $ 0.0381
-2.44%
$ 38.11 million $ 742,451
Jun 30, 6 PM $ 0.0391
+2.35%
$ 39.07 million $ 738,120
Jun 30, 5 PM $ 0.0382
+2.13%
$ 38.17 million $ 741,416
Jun 30, 4 PM $ 0.0374
+0.33%
$ 37.38 million $ 734,816
Jun 30, 3 PM $ 0.0372
-0.16%
$ 37.24 million $ 742,906