Value Interlocking Exchange Coin Historical Data

VIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0372
-0.16%
$ 37.24 million $ 742,906
Jun 30, 2 PM $ 0.0372
-2.19%
$ 37.21 million $ 743,434
Jun 30, 1 PM $ 0.0381
+0.35%
$ 38.06 million $ 740,425
Jun 30, 12 PM $ 0.0381
-3.05%
$ 38.06 million $ 752,223
Jun 30, 11 AM $ 0.0393
+1.55%
$ 39.26 million $ 733,814
Jun 30, 10 AM $ 0.0387
+0.97%
$ 38.66 million $ 737,012
Jun 30, 9 AM $ 0.0383
+0.78%
$ 38.29 million $ 744,575
Jun 30, 8 AM $ 0.038
+0.32%
$ 37.99 million $ 732,727
Jun 30, 7 AM $ 0.0379
+1.31%
$ 37.87 million $ 740,698
Jun 30, 6 AM $ 0.0374
+0.30%
$ 37.38 million $ 739,395
Jun 30, 5 AM $ 0.0373
-1.01%
$ 37.27 million $ 745,015
Jun 30, 4 AM $ 0.0377
-0.69%
$ 37.65 million $ 763,325
Jun 30, 3 AM $ 0.0379
-0.29%
$ 37.91 million $ 755,834
Jun 30, 2 AM $ 0.038
+0.72%
$ 38.02 million $ 747,779
Jun 30, 1 AM $ 0.0378
-0.54%
$ 37.75 million $ 746,967
Jun 30, 12 AM $ 0.038
-1.22%
$ 37.96 million $ 749,295
Jun 29, 11 PM $ 0.0384
-0.24%
$ 38.43 million $ 767,170
Jun 29, 10 PM $ 0.0385
-0.16%
$ 38.52 million $ 776,400
Jun 29, 9 PM $ 0.0386
+0.02%
$ 38.58 million $ 789,026
Jun 29, 8 PM $ 0.0386
-0.20%
$ 38.58 million $ 818,616
Jun 29, 7 PM $ 0.0387
+0.51%
$ 38.65 million $ 827,481
Jun 29, 6 PM $ 0.0385
-0.02%
$ 38.46 million $ 840,488
Jun 29, 5 PM $ 0.0385
+0.66%
$ 38.47 million $ 854,927
Jun 29, 4 PM $ 0.0382
+0.36%
$ 38.21 million $ 857,256
Jun 29, 3 PM $ 0.0381
+0.70%
$ 38.08 million $ 846,542
Jun 29, 2 PM $ 0.0378
-0.02%
$ 37.81 million $ 870,362
Jun 29, 1 PM $ 0.0378
-0.02%
$ 37.85 million $ 863,557
Jun 29, 12 PM $ 0.0378
+0.15%
$ 37.8 million $ 856,351
Jun 29, 11 AM $ 0.0377
-1.48%
$ 37.74 million $ 856,008
Jun 29, 10 AM $ 0.0384
-0.61%
$ 38.4 million $ 855,282
Jun 29, 9 AM $ 0.0386
-0.68%
$ 38.64 million $ 855,380
Jun 29, 8 AM $ 0.0389
-0.02%
$ 38.9 million $ 856,355
Jun 29, 7 AM $ 0.0389
+0.23%
$ 38.91 million $ 847,732
Jun 29, 6 AM $ 0.0388
-0.80%
$ 38.82 million $ 842,572
Jun 29, 5 AM $ 0.0391
-0.71%
$ 39.13 million $ 842,744
Jun 29, 4 AM $ 0.0394
-0.34%
$ 39.42 million $ 837,420
Jun 29, 3 AM $ 0.0396
-0.18%
$ 39.55 million $ 843,970
Jun 29, 2 AM $ 0.0396
-0.32%
$ 39.62 million $ 836,403
Jun 29, 1 AM $ 0.0398
+0.32%
$ 39.75 million $ 834,902
Jun 29, 12 AM $ 0.0396
-0.30%
$ 39.62 million $ 831,478
Jun 28, 11 PM $ 0.0397
+1.57%
$ 39.74 million $ 819,885
Jun 28, 10 PM $ 0.0391
+2.16%
$ 39.13 million $ 806,343
Jun 28, 9 PM $ 0.0383
-0.31%
$ 38.31 million $ 797,501
Jun 28, 8 PM $ 0.0384
+1.35%
$ 38.43 million $ 770,741
Jun 28, 7 PM $ 0.0379
-0.08%
$ 37.92 million $ 771,235
Jun 28, 6 PM $ 0.0379
-0.38%
$ 37.95 million $ 766,321
Jun 28, 5 PM $ 0.0381
+0.71%
$ 38.09 million $ 748,213
Jun 28, 4 PM $ 0.0378
-0.92%
$ 37.82 million $ 756,007
Jun 28, 3 PM $ 0.0382
-0.50%
$ 38.17 million $ 760,181
Jun 28, 2 PM $ 0.0384
+0.14%
$ 38.36 million $ 740,410