Value Interlocking Exchange Coin Historical Data

VIC Page 22
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,847
2:57 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,847
2:56 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,847
2:55 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,847
2:54 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,812
2:53 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,812
2:52 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,814
2:51 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,814
2:50 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,838
2:49 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,838
2:48 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,851
2:47 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,851
2:46 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,851
2:45 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,837
2:44 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,837
2:43 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,837
2:42 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,837
2:41 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,837
2:40 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,837
2:39 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,831
2:38 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,831
2:37 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,836
2:36 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,836
2:35 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,836
2:34 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,836
2:33 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,831
2:32 AM $ 0.0596
+0.00%
$ 59.8 million $ 18,831
2:31 AM $ 0.0596
+0.00%
$ 59.8 million $ 18,801
2:30 AM $ 0.0596
+0.00%
$ 59.8 million $ 18,801
2:29 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,796
2:28 AM $ 0.0598
+0.00%
$ 59.8 million $ 18,796
2:27 AM $ 0.06
+0.00%
$ 59.8 million $ 18,787
2:26 AM $ 0.06
+0.00%
$ 59.8 million $ 18,787
2:25 AM $ 0.06
+0.00%
$ 59.8 million $ 18,780
2:24 AM $ 0.06
+0.00%
$ 60 million $ 18,780
2:23 AM $ 0.06
+0.00%
$ 60 million $ 18,753
2:22 AM $ 0.06
+0.00%
$ 60 million $ 18,753
2:21 AM $ 0.06
+0.00%
$ 60 million $ 18,743
2:20 AM $ 0.0597
+0.00%
$ 60 million $ 18,743
2:19 AM $ 0.0597
+0.00%
$ 59.7 million $ 18,306
2:18 AM $ 0.0593
+0.00%
$ 59.7 million $ 18,306
2:17 AM $ 0.0593
+0.00%
$ 59.7 million $ 18,273
2:16 AM $ 0.0593
+0.00%
$ 59.7 million $ 18,284
2:15 AM $ 0.0593
+0.00%
$ 59.7 million $ 18,284
2:14 AM $ 0.0593
+0.00%
$ 59.3 million $ 18,289
2:13 AM $ 0.0591
+0.00%
$ 59.3 million $ 18,289
2:12 AM $ 0.0591
+0.00%
$ 59.3 million $ 18,287
2:11 AM $ 0.0591
+0.00%
$ 59.3 million $ 18,287
2:10 AM $ 0.0591
+0.00%
$ 59.3 million $ 18,287
2:09 AM $ 0.0591
+0.00%
$ 59.1 million $ 18,287